Scirocco Energy Share Price | |
---|---|
Price | 0.275 |
Bid | 0.25 |
Ask | 0.30 |
Change | 0.00 (0.00%) |
Volume | 4,073,344 |
Open | 0.275 |
High | 0.275 |
Low | 0.275 |
Prev. Close | 0.275 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 900.50m |
Market Capitalisation | £2.48m |
Market Size | 150,000 |
52 Week High | 0.65 |
52 Week High Date | 16-Oct-2023 |
52 Week Low | 0.175 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 18 |
---|---|
Vol. Sold | 4,073,344 |
Sold Value | £10.31k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -0.509259 |
Earnings | -0.54 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 11:02:49 | 0.253 | 2,000,000 | Sell* | 0.25 | 0.30 | 5,060 | O Ordinary |
26-Apr-24 | 10:19:44 | 0.253 | 15,000 | Sell* | 0.25 | 0.30 | 37.95 | O Ordinary |
26-Apr-24 | 10:08:14 | 0.253 | 3,166 | Sell* | 0.25 | 0.30 | 8.01 | O Ordinary |
26-Apr-24 | 09:51:16 | 0.253 | 12,307 | Sell* | 0.25 | 0.30 | 31.14 | O Ordinary |
26-Apr-24 | 09:50:22 | 0.253 | 436,786 | Sell* | 0.25 | 0.30 | 1,105 | O Ordinary |
26-Apr-24 | 09:49:35 | 0.253 | 314,000 | Sell* | 0.25 | 0.30 | 794.42 | O Ordinary |
26-Apr-24 | 09:17:14 | 0.253 | 25,494 | Sell* | 0.25 | 0.30 | 64.50 | O Ordinary |
26-Apr-24 | 09:02:54 | 0.253 | 90,954 | Sell* | 0.25 | 0.30 | 230.11 | O Ordinary |
26-Apr-24 | 08:59:59 | 0.253 | 10,000 | Sell* | 0.25 | 0.30 | 25.30 | O Ordinary |
26-Apr-24 | 08:54:48 | 0.253 | 61,000 | Sell* | 0.25 | 0.30 | 154.33 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Oct-20 | 19-Oct-20 | Notification of Holding | Jon Fitzpatrick held the position of Non-Executive Director at the time of this trade.Jon Fitzpatrick | 0.00 | 0 | 28,708,641 | |
22-Oct-20 | 19-Oct-20 | Notification of Holding | Jon Fitzpatrick held the position of Non-Executive Director at the time of this trade.Jon Fitzpatrick | 0.00 | 0 | 28,708,641 | |
22-Oct-20 | 19-Oct-20 | Notification of Holding | Jon Fitzpatrick held the position of Non-Executive Director at the time of this trade.Jon Fitzpatrick | 0.00 | 0 | 28,708,641 |