Scirocco Energy Share Price | |
---|---|
Price | 0.315 |
Bid | 0.28 |
Ask | 0.35 |
Change | 0.015 (5.00%) |
Volume | 12,130,650 |
Open | 0.30 |
High | 0.325 |
Low | 0.30 |
Prev. Close | 0.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 900.50m |
Market Capitalisation | £2.84m |
Market Size | 150,000 |
52 Week High | 0.65 |
52 Week High Date | 16-Oct-2023 |
52 Week Low | 0.175 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 54 |
---|---|
Vol. Sold | 9,035,791 |
Sold Value | £27.21k |
Vol. Bought | 1,594,859 |
Bought Value | £5.22k |
PE Ratio | -0.583333 |
Earnings | -0.54 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:18:06 | 0.34 | 94,000 | Buy* | 0.28 | 0.35 | 319.60 | O Ordinary |
30-Apr-24 | 15:59:30 | 0.315 | 1,500,000 | Unknown* | 0.28 | 0.35 | 4,725 | O Ordinary |
30-Apr-24 | 15:47:56 | 0.288 | 2,772 | Sell* | 0.28 | 0.35 | 7.98 | O Ordinary |
30-Apr-24 | 15:17:34 | 0.316 | 1,000,000 | Buy* | 0.28 | 0.32 | 3,160 | O Ordinary |
30-Apr-24 | 15:09:11 | 0.288 | 5,555 | Sell* | 0.28 | 0.32 | 16.00 | O Ordinary |
30-Apr-24 | 14:57:08 | 0.287 | 77,533 | Sell* | 0.28 | 0.32 | 222.52 | O Ordinary |
30-Apr-24 | 14:54:51 | 0.287 | 500 | Sell* | 0.28 | 0.32 | 1.44 | O Ordinary |
30-Apr-24 | 14:48:07 | 0.287 | 274,390 | Sell* | 0.28 | 0.32 | 787.50 | O Ordinary |
30-Apr-24 | 10:01:20 | 0.288 | 19,448 | Unknown* | 0.28 | 0.32 | 56.01 | O Ordinary Delayed publication |
30-Apr-24 | 10:01:20 | 0.288 | -19,448 | Unknown* | 0.28 | 0.32 | -56.01 | O Ordinary Deletion Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Oct-20 | 19-Oct-20 | Notification of Holding | Jon Fitzpatrick held the position of Non-Executive Director at the time of this trade.Jon Fitzpatrick | 0.00 | 0 | 28,708,641 | |
22-Oct-20 | 19-Oct-20 | Notification of Holding | Jon Fitzpatrick held the position of Non-Executive Director at the time of this trade.Jon Fitzpatrick | 0.00 | 0 | 28,708,641 | |
22-Oct-20 | 19-Oct-20 | Notification of Holding | Jon Fitzpatrick held the position of Non-Executive Director at the time of this trade.Jon Fitzpatrick | 0.00 | 0 | 28,708,641 |