Scirocco Energy Share Price | |
---|---|
Price | 1.05 |
Bid | 1.00 |
Ask | 1.10 |
Change | 0.025 (2.44%) |
Volume | 937,549 |
Open | 1.025 |
High | 1.05 |
Low | 1.025 |
Close | 1.025 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 724m |
Market Capitalisation | £8m |
Market Size | 75,000 |
52 Week High | 2.675 |
52 Week High Date | 15-Oct-2020 |
52 Week Low | 0.35 |
52 Week Low Date | 19-Mar-2020 |
# Trades | 14 |
---|---|
Vol. Sold | 700,587 |
Sold Value | £7,356 |
Vol. Bought | 236,962 |
Bought Value | £2,488 |
PE Ratio | -2.561 |
Earnings | -0.41 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 16:27:17 | 1.075 | 26,744 | Buy* | 1.00 | 1.10 | 287.50 | O Ordinary |
15-Jan-21 | 15:36:17 | 1.035 | 95,845 | Buy* | 1.00 | 1.05 | 992.00 | O Ordinary |
15-Jan-21 | 15:35:58 | 1.035 | 22,459 | Buy* | 1.00 | 1.05 | 232.45 | O Ordinary |
15-Jan-21 | 15:01:06 | 1.001 | 39,400 | Sell* | 1.00 | 1.05 | 394.39 | O Ordinary |
15-Jan-21 | 14:41:35 | 1.035 | 23,430 | Buy* | 1.00 | 1.05 | 242.50 | O Ordinary |
15-Jan-21 | 14:23:47 | 1.001 | 22,357 | Sell* | 1.00 | 1.05 | 223.79 | O Ordinary |
15-Jan-21 | 14:05:55 | 1.035 | 18,116 | Buy* | 1.00 | 1.05 | 187.50 | O Ordinary |
15-Jan-21 | 13:02:08 | 1.0013 | 577 | Sell* | 1.00 | 1.05 | 5.78 | O Ordinary |
15-Jan-21 | 12:45:21 | 1.001 | 7,341 | Sell* | 1.00 | 1.05 | 73.48 | O Ordinary |
15-Jan-21 | 11:50:05 | 1.00 | 400,000 | Sell* | 1.00 | 1.05 | 4,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Oct-20 | 19-Oct-20 | Notification of Holding | Jon Fitzpatrick held the position of Non-Executive Director at the time of this trade. Jon Fitzpatrick | 0.00 | 0 | 28,708,641 | |
22-Oct-20 | 19-Oct-20 | Notification of Holding | Jon Fitzpatrick held the position of Non-Executive Director at the time of this trade. Jon Fitzpatrick | 0.00 | 0 | 28,708,641 | |
22-Oct-20 | 19-Oct-20 | Notification of Holding | Jon Fitzpatrick held the position of Non-Executive Director at the time of this trade. Jon Fitzpatrick | 0.00 | 0 | 28,708,641 |