Skinbiotherap. Share Price | |
---|---|
Price | 10.15 |
Bid | 9.80 |
Ask | 10.50 |
Change | -0.30 (-2.91%) |
Volume | 405,819 |
Open | 10.15 |
High | 10.15 |
Low | 10.00 |
Prev. Close | 10.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 200.38m |
Market Capitalisation | £20.04m |
Market Size | 15,000 |
52 Week High | 29.50 |
52 Week High Date | 30-Oct-2023 |
52 Week Low | 7.25 |
52 Week Low Date | 21-Mar-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 300,167 |
Sold Value | £29.77k |
Vol. Bought | 55,375 |
Bought Value | £5.64k |
PE Ratio | -5.813953 |
Earnings | -1.72 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:06:14 | 10.00 | 50,277 | Unknown* | 9.80 | 10.50 | 5,028 | O Ordinary Was reported as OTC |
23-May-24 | 16:34:44 | 10.00 | 25,000 | Sell* | 9.80 | 10.50 | 2,500 | O Ordinary |
23-May-24 | 16:34:44 | 10.15 | -25,000 | Unknown* | 9.80 | 10.50 | -2,538 | O Ordinary Deletion |
23-May-24 | 16:35:19 | 10.00 | 19,920 | Sell* | 9.80 | 10.50 | 1,992 | UT Uncrossing Trade |
23-May-24 | 16:34:44 | 10.15 | 25,000 | Unknown* | 9.80 | 10.50 | 2,538 | O Ordinary |
23-May-24 | 15:50:57 | 10.20 | 98 | Buy* | 9.80 | 10.50 | 10.00 | O Ordinary |
23-May-24 | 15:20:45 | 9.885 | 75,000 | Sell* | 9.80 | 10.50 | 7,414 | O Ordinary |
23-May-24 | 14:56:58 | 9.866 | 10,230 | Sell* | 9.80 | 10.50 | 1,009 | O Ordinary |
23-May-24 | 14:46:53 | 9.866 | 17 | Sell* | 9.80 | 10.50 | 1.68 | O Ordinary |
23-May-24 | 14:10:03 | 10.175 | 40,000 | Buy* | 9.80 | 10.50 | 4,070 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Apr-23 | 06-Apr-23 | Buy | Manprit Singh Randhawa held the position of CFO at the time of this trade.Manprit Singh Randhawa | 16.03 | GBX | 66,778 | 455,060 |
14-Apr-23 | 06-Apr-23 | Sell | Manprit Singh Randhawa held the position of CFO at the time of this trade.Manprit Singh Randhawa | 16.00 | GBX | 66,778 | 455,060 |
14-Apr-23 | 06-Apr-23 | Sell | Stuart Ashman held the position of CEO at the time of this trade.Stuart Ashman | 16.25 | GBX | 123,878 | 455,060 |
14-Apr-23 | 06-Apr-23 | Buy | Stuart Ashman held the position of CEO at the time of this trade.Stuart Ashman | 16.25 | GBX | 122,517 | 455,060 |
09-Mar-23 | 06-Mar-23 | Buy | Manprit Singh Randhawa held the position of CFO at the time of this trade.Manprit Singh Randhawa | 22.75 | GBX | 86,387 | 153,165 |