Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ish Jap Esg U-a Share Price

Pin to quick picksIsh Jap Esg U-a Share Price (SAJP)

Ish Jap Esg U-a Information

Share Price Information for Ish Jap Esg U-a (SAJP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.376
Bid: 6.386
Ask: 6.392
Change: -0.108 (-1.66%)
Spread: 0.006 (0.094%)
Open: 6.42
High: 6.428
Low: 6.347
Prev. Close: 6.497
SAJP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci Jap Esg Usd-a

Ishares Iv Plc Ish Msci Jap Esg Usd-a is listed on the London Stock Exchange trading with ticker code SAJP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Jap Esg U-a share price has been traded in a range of 1.492, hitting a high of 6.962, and a low of 5.47.

Intraday Ish Jap Esg U-a Share Chart

Ish Jap Esg U-a Share Price
Price 6.376
Bid 6.386
Ask 6.392
Change -0.108 (-1.66%)
Volume 34,945
Open 6.42
High 6.428
Low 6.347
Prev. Close 6.497

3 Month Ish Jap Esg U-a Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 6.962
52 Week High Date 22-Mar-2024
52 Week Low 5.47
52 Week Low Date 26-Oct-2023
# Trades 22
Vol. Sold 4,825
Sold Value $30.86k
Vol. Bought 30,120
Bought Value $193.36k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Jap Esg U-a (SAJP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2416:28:466.387613Sell*6.3866.39283.04O Ordinary
Non risk
Risk trade
25-Apr-2415:32:546.37615Buy*6.3736.37695.64A Automatic Execution
25-Apr-2415:02:246.347916Buy*6.3426.3475,814A Automatic Execution
25-Apr-2414:23:466.36515Buy*6.3616.36595.48A Automatic Execution
25-Apr-2414:15:576.3621,920Sell*6.3626.36812.22kA Automatic Execution
25-Apr-2413:36:526.4074Sell*6.406.401473.60A Automatic Execution
25-Apr-2413:11:356.42804Sell*6.4186.4265,162O Ordinary
Non risk
Risk trade
25-Apr-2411:35:016.41915Buy*6.4156.41996.29A Automatic Execution
25-Apr-2411:29:536.4121Sell*6.4126.4196.41A Automatic Execution
25-Apr-2411:17:316.418216Buy*6.4126.4181,386A Automatic Execution
View more Ish Jap Esg U-a trades

Directors Deals for Ish Jap Esg U-a (SAJP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Jap Esg U-a directors deals
  • There are no chat posts for Ish Jap Esg U-a
View more Ish Jap Esg U-a share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.