- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Scot.amer.inv. Share Price (SAIN)
SAIN Share
Price
SAIN Share
News
SAIN Share
Chat
SAIN Share
Trades93
SAIN
Live RNS
SAIN Share
Charts
SAIN Level 2
Console
SAIN Live
Share Price
SAIN Broker
Ratings
SAIN Directors
Deals
SAIN Financial
Diary
SAIN
Fundamentals
SAIN Short
Positions
SAIN
Media
Scot.amer.inv. Information
Share Price Information for Scot.amer.inv. (SAIN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
504.00
Bid:
506.00
Ask:
507.00
Change:
-6.00 (-1.18%)
Spread:
1.00 (0.198%)
Open:
509.00
High:
512.00
Low:
504.00
Prev. Close:
510.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Scot.amer.inv. Share Price | |
|---|---|
| Price | 504.00 |
| Bid | 506.00 |
| Ask | 507.00 |
| Change | -6.00 (-1.18%) |
| Volume | 128,996 |
| Open | 509.00 |
| High | 512.00 |
| Low | 504.00 |
| Prev. Close | 510.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 178.32m |
| Market Capitalisation | £898.71m |
| Market Size | 500 |
| 52 Week High | 538.00 |
| 52 Week High Date | 29-Dec-2023 |
| 52 Week Low | 450.00 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 93 |
|---|---|
| Vol. Sold | 56,632 |
| Sold Value | £287.08k |
| Vol. Bought | 72,364 |
| Bought Value | £368.97k |
| PE Ratio | 8.526476 |
| Earnings | 59.11 |
| Dividend | 13.97 |
| Yield | 2.772% |
Recent Share Trades for Scot.amer.inv. (SAIN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-24 | 16:35:28 | 504.00 | 16,013 | Sell* | 506.00 | 507.00 | 80.71k | UT Uncrossing Trade |
| 11-Jun-24 | 16:25:24 | 506.92 | 1,960 | Buy* | 506.00 | 507.00 | 9,936 | O Ordinary |
| 11-Jun-24 | 16:17:40 | 506.8583 | 100 | Buy* | 506.00 | 507.00 | 506.86 | O Ordinary |
| 11-Jun-24 | 16:11:15 | 506.00 | 121 | Sell* | 506.00 | 507.00 | 612.26 | A Automatic Execution |
| 11-Jun-24 | 16:02:09 | 507.00 | 15 | Buy* | 506.00 | 507.00 | 76.05 | A Automatic Execution |
| 11-Jun-24 | 15:52:30 | 506.8207 | 11,779 | Buy* | 506.00 | 507.00 | 59.70k | O Ordinary |
| 11-Jun-24 | 15:44:19 | 506.00 | 11 | Sell* | 506.00 | 508.00 | 55.66 | A Automatic Execution |
| 11-Jun-24 | 15:35:05 | 506.1196 | 1,963 | Buy* | 505.00 | 507.00 | 9,935 | O Ordinary |
| 11-Jun-24 | 15:18:45 | 506.78 | 488 | Buy* | 505.00 | 507.00 | 2,473 | O Ordinary |
| 11-Jun-24 | 15:16:52 | 506.1725 | 2,100 | Sell* | 505.00 | 509.00 | 10.63k | O Ordinary |
Directors Deals for Scot.amer.inv. (SAIN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Apr-24 | 05-Apr-24 | Buy | Padmesh Shukla held the position of Non-Executive Director at the time of this trade.Padmesh Shukla | 499.00 | GBX | 1,600 | 1,600 |
| 18-Mar-24 | 18-Mar-24 | Buy | Padmesh Shukla held the position of Non-Executive Director at the time of this trade.Padmesh Shukla | 401.00 | GBX | 401 | 0 |
| 31-Oct-23 | 30-Oct-23 | Buy | Nicholas Macpherson GCB held the position of Chairman at the time of this trade.Nicholas Macpherson GCB | 457.98 | GBX | 7,000 | 102,000 |
| 15-Mar-23 | 15-Mar-23 | Buy | Christine Montgomery held the position of Independent Non-Executive Director at the time of this trade.Christine Montgomery | 492.61 | GBX | 10,000 | 10,000 |
| 13-Mar-23 | 13-Mar-23 | Buy | Dame Mariot Leslie held the position of Independent Non-Executive Director at the time of this trade.Dame Mariot Leslie | 489.39 | GBX | 2,000 | 10,000 |
Share Discussion for Scot.amer.inv. (SAIN)
- There are no chat posts for Scot.amer.inv.