- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Safestore Share Price (SAFE)
SAFE Share
Price
SAFE Share
News
SAFE Share
Chat
SAFE Share
Trades364
SAFE
Live RNS
SAFE Share
Charts
SAFE Level 2
Console
SAFE Live
Share Price
SAFE Broker
Ratings
SAFE Directors
Deals
SAFE Financial
Diary
SAFE
Fundamentals
SAFE Short
Positions
SAFE
Media
SAFE Information
Share Price Information for Safestore (SAFE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
760.50
Bid:
798.50
Ask:
691.00
Change:
-7.50
(-0.98%)
Spread:
-107.50 (-13.46%)
Open:
755.00
High:
771.00
Low:
755.00
Yest. Close:
768.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Safestore Share Price | |
|---|---|
| Price | 760.50 |
| Bid | 798.50 |
| Ask | 691.00 |
| Change | -7.50 (-0.98%) |
| Volume | 55,718 |
| Open | 755.00 |
| High | 771.00 |
| Low | 755.00 |
| Close | 768.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 210m |
| Market Capitalisation | £1,600m |
| Market Size | 3,000 |
| 52 Week High | 886.50 |
| 52 Week High Date | 21-Feb-2020 |
| 52 Week Low | 501.00 |
| 52 Week Low Date | 24-Mar-2020 |
| # Trades | 364 |
|---|---|
| Vol. Sold | 30,706 |
| Sold Value | £233.52k |
| Vol. Bought | 24,291 |
| Bought Value | £184.73k |
| PE Ratio | 12.110 |
| Earnings | 62.80 |
| Dividend | 17.50 |
| Yield | 2.301% |
Recent Share Trades for Safestore (SAFE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Aug-20 | 16:29:56 | 760.50 | 237 | Sell* | 760.50 | 762.50 | 1,802 | A Automatic Execution |
| 11-Aug-20 | 16:29:30 | 760.50 | 23 | Sell* | 760.50 | 761.50 | 174.92 | A Automatic Execution |
| 11-Aug-20 | 16:29:16 | 761.00 | 4 | Sell* | 761.00 | 761.50 | 30.44 | A Automatic Execution |
| 11-Aug-20 | 16:29:16 | 761.00 | 217 | Sell* | 761.00 | 761.50 | 1,651 | A Automatic Execution |
| 11-Aug-20 | 16:28:55 | 761.50 | 6 | Buy* | 761.00 | 761.50 | 45.69 | O Ordinary |
| 11-Aug-20 | 16:28:53 | 761.00 | 12 | Sell* | 761.00 | 761.50 | 91.32 | A Automatic Execution |
| 11-Aug-20 | 16:28:38 | 761.8228 | 1,306 | Buy* | 761.00 | 761.50 | 9,949 | O Ordinary |
| 11-Aug-20 | 16:28:32 | 761.50 | 91 | Sell* | 761.50 | 762.00 | 692.97 | A Automatic Execution |
| 11-Aug-20 | 16:28:32 | 761.50 | 12 | Sell* | 761.50 | 762.00 | 91.38 | A Automatic Execution |
| 11-Aug-20 | 16:28:32 | 761.50 | 153 | Sell* | 761.50 | 762.00 | 1,165 | A Automatic Execution |
Directors Deals for Safestore (SAFE)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 03-Apr-20 | Buy | David Hearn held the position of Chairman at the time of this trade. David Hearn | 628.67 | GBX | 15,000 | 0 |
| 24-Mar-20 | Buy | Ian Krieger held the position of Senior Independent Director at the time of this trade. Ian Krieger | 533.87 | GBX | 10,000 | 60,000 |
| 19-Mar-20 | Buy | Ian Krieger held the position of Senior Independent Director at the time of this trade. Ian Krieger | 565.00 | GBX | 20,000 | 50,000 |
| 28-Feb-20 | Transfer To | Andy Jones held the position of CFO at the time of this trade. Andy Jones | 0.00 | 7,870 | 434,388 | |
| 28-Feb-20 | Sell | Andy Jones held the position of CFO at the time of this trade. Andy Jones | 781.60 | GBX | 7,007 | 442,258 |
Share Discussion for Safestore (SAFE)
Safestore
Welcome! Safestore Holdings plc, the UK's largest self storage company with 134 stores in UK & Paris. View Corporate, Shareholder & Investor details here
