Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSafestore Share Price (SAFE)

Share Price Information for Safestore (SAFE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 760.50
Bid: 798.50
Ask: 691.00
Change: -7.50 (-0.98%)
Spread: -107.50 (-13.46%)
Open: 755.00
High: 771.00
Low: 755.00
Yest. Close: 768.00
SAFE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Safestore Holdings Plc Ord 1P

Safestore is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Safestore Holdings Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SAFE. It has a market capitalisation of £1,600m, with approximately 210m shares in issue. Over the last year, Safestore share price has been traded in a range of 385.5, hitting a high of 886.5, and a low of 501.
Safestore Share Price
Price 760.50
Bid 798.50
Ask 691.00
Change -7.50 (-0.98%)
Volume 55,718
Open 755.00
High 771.00
Low 755.00
Close 768.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 210m
Market Capitalisation £1,600m
Market Size 3,000
52 Week High 886.50
52 Week High Date 21-Feb-2020
52 Week Low 501.00
52 Week Low Date 24-Mar-2020
# Trades 364
Vol. Sold 30,706
Sold Value £233.52k
Vol. Bought 24,291
Bought Value £184.73k
PE Ratio 12.110
Earnings 62.80
Dividend 17.50
Yield 2.301%

Recent Share Trades for Safestore (SAFE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2016:29:56760.50237Sell*760.50762.501,802A Automatic Execution
11-Aug-2016:29:30760.5023Sell*760.50761.50174.92A Automatic Execution
11-Aug-2016:29:16761.004Sell*761.00761.5030.44A Automatic Execution
11-Aug-2016:29:16761.00217Sell*761.00761.501,651A Automatic Execution
11-Aug-2016:28:55761.506Buy*761.00761.5045.69O Ordinary
11-Aug-2016:28:53761.0012Sell*761.00761.5091.32A Automatic Execution
11-Aug-2016:28:38761.82281,306Buy*761.00761.509,949O Ordinary
11-Aug-2016:28:32761.5091Sell*761.50762.00692.97A Automatic Execution
11-Aug-2016:28:32761.5012Sell*761.50762.0091.38A Automatic Execution
11-Aug-2016:28:32761.50153Sell*761.50762.001,165A Automatic Execution

Directors Deals for Safestore (SAFE)

Trade Date Action Notifier Price Currency Amount Holding
03-Apr-20Buy David Hearn held the position of Chairman at the time of this trade. David Hearn628.67GBX15,0000
24-Mar-20Buy Ian Krieger held the position of Senior Independent Director at the time of this trade. Ian Krieger533.87GBX10,00060,000
19-Mar-20Buy Ian Krieger held the position of Senior Independent Director at the time of this trade. Ian Krieger565.00GBX20,00050,000
28-Feb-20Transfer To Andy  Jones held the position of CFO at the time of this trade. Andy  Jones0.007,870434,388
28-Feb-20Sell Andy  Jones held the position of CFO at the time of this trade. Andy  Jones781.60GBX7,007442,258
Safestore

Welcome! Safestore Holdings plc, the UK's largest self storage company with 134 stores in UK & Paris. View Corporate, Shareholder & Investor details here

Safestore Home Page

Login to your account

Don't have an account? Click here to register.