Our latest episode of the Investing Matters Podcast, featuring Janet Mui, award-winning investment industry commentator, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSafestore Share Price (SAFE)

Share Price Information for Safestore (SAFE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,084.00
Bid: 1,087.00
Ask: 1,089.00
Change: -39.00 (-3.47%)
Spread: 2.00 (0.18%)
Open: 1,114.00
High: 1,134.00
Low: 1,084.00
Prev. Close: 1,084.00
SAFE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Safestore Holdings Plc Ord 1P

Safestore is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Safestore is part of the Real Estate Trusts sector.

Safestore Holdings Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SAFE. It has a market capitalisation of £2,285m, with approximately 211m shares in issue. Over the last year, Safestore share price has been traded in a range of 459, hitting a high of 1460, and a low of 1001.
Safestore Share Price
Price 1,084.00
Bid 1,087.00
Ask 1,089.00
Change -39.00 (-3.47%)
Volume 169,835
Open 1,114.00
High 1,134.00
Low 1,084.00
Prev. Close 1,084.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 211m
Market Capitalisation £2,285m
Market Size 1,500
52 Week High 1,460.00
52 Week High Date 04-Jan-2022
52 Week Low 1,001.00
52 Week Low Date 14-Jun-2022
# Trades 445
Vol. Sold 129,769
Sold Value £1,411,056.94
Vol. Bought 18,387
Bought Value £203,466.13
PE Ratio 5.982
Earnings 181.20
Dividend 20.20
Yield 1.863%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Safestore (SAFE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2218:12:381,090.192,896Unknown*1,087.001,089.0031.57kO Ordinary
05-Aug-2217:57:281,088.165822Unknown*1,087.001,089.008,945O Ordinary
05-Aug-2217:49:101,084.0049Unknown*1,087.001,089.00531.16O Ordinary
05-Aug-2217:29:081,087.964333Unknown*1,087.001,089.003,623O Ordinary
05-Aug-2217:28:461,087.9632,267Unknown*1,087.001,089.0024.66kO Ordinary
05-Aug-2217:28:361,105.989353Unknown*1,087.001,089.003,904O Ordinary
05-Aug-2217:13:221,085.8041,642Unknown*1,087.001,089.0017.83kO Ordinary
05-Aug-2217:13:221,085.8082,735Unknown*1,087.001,089.0029.70kO Ordinary
05-Aug-2217:10:001,131.59283Unknown*1,087.001,089.003,202O Ordinary
05-Aug-2217:09:421,105.7623,800Unknown*1,087.001,089.0042.02kO Ordinary

Directors Deals for Safestore (SAFE)

Announced Traded Action Notifier Price Currency Amount Holding
19-May-2219-May-22Buy Delphine Mousseau held the position of Independent Non-Executive Director at the time of this trade. Delphine Mousseau1,060.00GBX4501,460
19-May-2219-May-22Buy Laure Duhot held the position of Independent Non-Executive Director at the time of this trade. Laure Duhot1,051.50GBX1,7111,711
21-Feb-2218-Feb-22Buy Delphine Mousseau held the position of Independent Non-Executive Director at the time of this trade. Delphine Mousseau1,285.00GBX1,0101,010
17-Feb-2216-Feb-22Transfer To Frederic Vecchioli held the position of CEO at the time of this trade. Frederic Vecchioli0.00785,0371,877,516
31-Jan-2228-Jan-22Transfer From Andy  Jones held the position of CFO at the time of this trade. Andy  Jones0.006,671472,620
Safestore

Welcome! Safestore Holdings plc, the UK's largest self storage company with 134 stores in UK & Paris. View Corporate, Shareholder & Investor details here

Safestore Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.