Safestore Share Price | |
---|---|
Price | 1,084.00 |
Bid | 1,087.00 |
Ask | 1,089.00 |
Change | -39.00 (-3.47%) |
Volume | 169,835 |
Open | 1,114.00 |
High | 1,134.00 |
Low | 1,084.00 |
Prev. Close | 1,084.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 211m |
Market Capitalisation | £2,285m |
Market Size | 1,500 |
52 Week High | 1,460.00 |
52 Week High Date | 04-Jan-2022 |
52 Week Low | 1,001.00 |
52 Week Low Date | 14-Jun-2022 |
# Trades | 445 |
---|---|
Vol. Sold | 129,769 |
Sold Value | £1,411,056.94 |
Vol. Bought | 18,387 |
Bought Value | £203,466.13 |
PE Ratio | 5.982 |
Earnings | 181.20 |
Dividend | 20.20 |
Yield | 1.863% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Aug-22 | 18:12:38 | 1,090.19 | 2,896 | Unknown* | 1,087.00 | 1,089.00 | 31.57k | O Ordinary |
05-Aug-22 | 17:57:28 | 1,088.165 | 822 | Unknown* | 1,087.00 | 1,089.00 | 8,945 | O Ordinary |
05-Aug-22 | 17:49:10 | 1,084.00 | 49 | Unknown* | 1,087.00 | 1,089.00 | 531.16 | O Ordinary |
05-Aug-22 | 17:29:08 | 1,087.964 | 333 | Unknown* | 1,087.00 | 1,089.00 | 3,623 | O Ordinary |
05-Aug-22 | 17:28:46 | 1,087.963 | 2,267 | Unknown* | 1,087.00 | 1,089.00 | 24.66k | O Ordinary |
05-Aug-22 | 17:28:36 | 1,105.989 | 353 | Unknown* | 1,087.00 | 1,089.00 | 3,904 | O Ordinary |
05-Aug-22 | 17:13:22 | 1,085.804 | 1,642 | Unknown* | 1,087.00 | 1,089.00 | 17.83k | O Ordinary |
05-Aug-22 | 17:13:22 | 1,085.808 | 2,735 | Unknown* | 1,087.00 | 1,089.00 | 29.70k | O Ordinary |
05-Aug-22 | 17:10:00 | 1,131.59 | 283 | Unknown* | 1,087.00 | 1,089.00 | 3,202 | O Ordinary |
05-Aug-22 | 17:09:42 | 1,105.762 | 3,800 | Unknown* | 1,087.00 | 1,089.00 | 42.02k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-May-22 | 19-May-22 | Buy | Delphine Mousseau held the position of Independent Non-Executive Director at the time of this trade. Delphine Mousseau | 1,060.00 | GBX | 450 | 1,460 |
19-May-22 | 19-May-22 | Buy | Laure Duhot held the position of Independent Non-Executive Director at the time of this trade. Laure Duhot | 1,051.50 | GBX | 1,711 | 1,711 |
21-Feb-22 | 18-Feb-22 | Buy | Delphine Mousseau held the position of Independent Non-Executive Director at the time of this trade. Delphine Mousseau | 1,285.00 | GBX | 1,010 | 1,010 |
17-Feb-22 | 16-Feb-22 | Transfer To | Frederic Vecchioli held the position of CEO at the time of this trade. Frederic Vecchioli | 0.00 | 785,037 | 1,877,516 | |
31-Jan-22 | 28-Jan-22 | Transfer From | Andy Jones held the position of CFO at the time of this trade. Andy Jones | 0.00 | 6,671 | 472,620 |
Welcome! Safestore Holdings plc, the UK's largest self storage company with 134 stores in UK & Paris. View Corporate, Shareholder & Investor details here