We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Resolute Mining Share Price (RSG)

Resolute Mining Information

Buy RSG Shares
Add RSG to Watchlist
Add RSG to Alert

Share Price Information for Resolute Mining (RSG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 22.00

Bid: 21.00

Ask: 21.80

Change: -0.70 (-3.17%)

Spread: 0.80 (3.81%)

Open: 22.00

High: 22.00

Low: 22.00

Prev. Close: 22.10

RSG Live Price

Last checked at -

Intraday Resolute Mining Share Chart

Resolute Mining Share Price
Price	22.00
Bid	21.00
Ask	21.80
Change	-0.70 (-3.17%)
Volume	34,100
Open	22.00
High	22.00
Low	22.00
Prev. Close	22.10

3 Month Resolute Mining Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	2.13b
Market Capitalisation	£468.39m
Market Size	10,000
52 Week High	27.80
52 Week High Date	05-May-2023
52 Week Low	15.50
52 Week Low Date	21-Aug-2023

# Trades	8
Vol. Sold	22,649
Sold Value	£4.84k
Vol. Bought	11,451
Bought Value	£2.51k
PE Ratio	4.089092
Earnings	5.380168
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Resolute Mining

Users who watch RSG also watch: Centamin PLC, Greatland Gold, Hummingbird, Hochschild, Shanta Gold, SolGold, Anglo Asian, Fresnillo, Sylvania Platinum, Orosur Mining.

Users who hold RSG also hold: Lloyds, BT, Vodafone, Amigo, Aviva, Legal & General, Ariana, Arc Minerals, Barclays, Bushveld Minerals.

Recent Share Trades for Resolute Mining (RSG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:16:22	21.80	3,417	Buy*	21.00	21.80	744.91	O Ordinary
25-Apr-24	13:01:28	21.20	3,500	Sell*	21.00	21.80	742.00	O Ordinary
25-Apr-24	12:49:17	21.80	34	Buy*	21.00	21.80	7.41	O Ordinary
25-Apr-24	10:22:40	22.00	2,784	Buy*	21.00	22.00	612.48	A Automatic Execution
25-Apr-24	10:22:40	22.00	2,216	Buy*	21.00	22.00	487.52	A Automatic Execution
25-Apr-24	10:22:40	22.00	3,000	Buy*	21.00	22.00	660.00	A Automatic Execution
25-Apr-24	09:42:51	21.41	17,145	Sell*	21.00	22.00	3,671	O Ordinary
25-Apr-24	09:23:15	21.20	2,004	Sell*	21.00	22.00	424.85	O Ordinary

View more Resolute Mining trades

Directors Deals for Resolute Mining (RSG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
31-Dec-21	31-Dec-21	Notification of Holding	Mark Stephen Potts held the position of Independent Non-Executive Director at the time of this trade.Mark Stephen Potts	0.00		0	123,541
31-Dec-21	31-Dec-21	Notification of Holding	Marthinus (Martin) John Botha held the position of Non-Executive Chairman at the time of this trade.Marthinus (Martin) John Botha	0.00		0	195,455
29-Oct-21	28-Oct-21	Notification of Holding	Yasmin Broughton held the position of Non-Executive Director at the time of this trade.Yasmin Broughton	0.00		0	27,273
31-Dec-20	31-Dec-20	Notification of Holding	Marthinus (Martin) John Botha held the position of Non-Executive Chairman at the time of this trade.Marthinus (Martin) John Botha	0.00		0	45,455
14-Sep-20	10-Sep-20	Buy	John Paul Welborn held the position of Managing Director and CEO at the time of this trade.John Paul Welborn	0.99	AUD	40,000	5,800,000

View more Resolute Mining directors deals

View more Resolute Mining share chat