Less Ads, More Data, More Tools Register for FREE

Pin to quick picksResolute Mining Share Price (RSG)

Share Price Information for Resolute Mining (RSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.00
Bid: 18.10
Ask: 19.20
Change: -0.40 (-2.10%)
Spread: 1.10 (6.08%)
Open: 19.00
High: 19.00
Low: 19.00
Prev. Close: 18.65
RSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Resolute Mining Limited Ord Npv (Di)
Resolute Mining Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code RSG. It has a market capitalisation of £210m, with approximately 1,104m shares in issue. Over the last year, Resolute Mining share price has been traded in a range of 25.47, hitting a high of 42.52, and a low of 17.05.
Resolute Mining Share Price
Price 19.00
Bid 18.10
Ask 19.20
Change -0.40 (-2.10%)
Volume 21,317
Open 19.00
High 19.00
Low 19.00
Prev. Close 18.65
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,104m
Market Capitalisation £210m
Market Size 15,000
52 Week High 42.52
52 Week High Date 27-Jan-2021
52 Week Low 17.05
52 Week Low Date 11-Jan-2022
# Trades 5
Vol. Sold 21,301
Sold Value £4,055.38
Vol. Bought 16
Bought Value £3.08
PE Ratio 15.985
Earnings 1.189
Dividend 0.00
Yield 0.00%

Recent Share Trades for Resolute Mining (RSG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2216:28:0019.206Buy*18.1019.201.15O Ordinary
21-Jan-2208:29:5319.305Buy*17.7519.250.97O Ordinary
21-Jan-2208:29:5319.305Buy*17.7519.250.97O Ordinary
21-Jan-2208:29:5319.0015,000Sell*17.7519.252,850A Automatic Execution
21-Jan-2208:03:2919.136,301Sell*19.0019.501,205O Ordinary

Directors Deals for Resolute Mining (RSG)

Announced Traded Action Notifier Price Currency Amount Holding
29-Oct-2128-Oct-21Notification of Holding Yasmin Broughton held the position of Non-Executive Director at the time of this trade. Yasmin Broughton0.00027,273
31-Dec-2031-Dec-20Notification of Holding Marthinus (Martin) John Botha held the position of Non-Executive Chairman at the time of this trade. Marthinus (Martin) John Botha0.00045,455
14-Sep-2010-Sep-20Buy John Paul Welborn held the position of Managing Director and CEO at the time of this trade. John Paul Welborn0.99AUD40,0005,800,000
14-Sep-2010-Sep-20Buy John Paul Welborn held the position of Managing Director and CEO at the time of this trade. John Paul Welborn0.99AUD10,0005,800,000
14-Sep-2010-Sep-20Buy John Paul Welborn held the position of Managing Director and CEO at the time of this trade. John Paul Welborn0.94AUD3,1255,800,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.