Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksResolute Mining Share Price (RSG)

Share Price Information for Resolute Mining (RSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 57.50
Bid: 56.00
Ask: 58.00
Change: -0.90 (-1.55%)
Spread: 2.00 (3.57%)
Open: 57.50
High: 57.50
Low: 57.50
Yest. Close: 57.90
RSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Resolute Mining Limited Ord Npv (Di)

Resolute Mining is part of the Mining sector.

Resolute Mining Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code RSG. It has a market capitalisation of £634m, with approximately 1,103m shares in issue. Over the last year, Resolute Mining share price has been traded in a range of 56.5, hitting a high of 86, and a low of 29.5.
Resolute Mining Share Price
Price 57.50
Bid 56.00
Ask 58.00
Change -0.90 (-1.55%)
Volume 5,893
Open 57.50
High 57.50
Low 57.50
Close 57.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,103m
Market Capitalisation £634m
Market Size 5,000
52 Week High 86.00
52 Week High Date 23-Sep-2019
52 Week Low 29.50
52 Week Low Date 16-Mar-2020
# Trades 14
Vol. Sold 474
Sold Value £272.55
Vol. Bought 5,018
Bought Value £2,885
PE Ratio -8.990
Earnings -6.396
Dividend 0.00
Yield 0.00%

Recent Share Trades for Resolute Mining (RSG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2016:28:0058.006Buy*56.0058.003.48O Ordinary
18-Sep-2016:28:0058.006Buy*56.0058.003.48O Ordinary
18-Sep-2014:19:4557.503,290Buy*56.0257.981,892O Ordinary
18-Sep-2012:00:0158.00121Buy*56.0257.9870.18O Ordinary
18-Sep-2012:00:0158.0010Buy*56.0257.985.80O Ordinary
18-Sep-2012:00:0158.00100Buy*56.0257.9858.00O Ordinary
18-Sep-2012:00:0158.0018Buy*56.0257.9810.44O Ordinary
18-Sep-2012:00:0156.005Sell*56.0257.982.80O Ordinary
18-Sep-2009:34:0157.501,728Buy*56.0257.98993.60O Ordinary
18-Sep-2008:43:1955.3610Sell*55.3657.985.54O Ordinary

Directors Deals for Resolute Mining (RSG)

Trade Date Action Notifier Price Currency Amount Holding
10-Sep-20Buy John Paul Welborn held the position of Managing Director and CEO at the time of this trade. John Paul Welborn0.99AUD20,0005,800,000
10-Sep-20Buy John Paul Welborn held the position of Managing Director and CEO at the time of this trade. John Paul Welborn0.99AUD10,0005,800,000
10-Sep-20Buy John Paul Welborn held the position of Managing Director and CEO at the time of this trade. John Paul Welborn0.99AUD40,0005,800,000
10-Sep-20Buy John Paul Welborn held the position of Managing Director and CEO at the time of this trade. John Paul Welborn0.94AUD3,1255,800,000
10-Sep-20Buy John Paul Welborn held the position of Managing Director and CEO at the time of this trade. John Paul Welborn0.95AUD10,0005,800,000

Login to your account

Don't have an account? Click here to register.