Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

Pin to quick picksAtrato Onsite Share Price (ROOF)

Share Price Information for Atrato Onsite (ROOF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.00
Bid: 72.40
Ask: 73.80
Change: 0.80 (1.09%)
Spread: 1.40 (1.934%)
Open: 73.20
High: 74.80
Low: 72.40
Prev. Close: 73.20
ROOF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Atrato Onsite Energy Plc Ord Gbp0.01

Atrato Onsite is listed in the FTSE All-Share, FTSE Small Cap indices.

Atrato Onsite is listed in the Closed End Investments sector.

Atrato Onsite Energy Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code ROOF.L. It has a market capitalisation of £111.00m, with approximately 150.00m shares in issue. Over the last year, Atrato Onsite share price has been traded in a range of 20.80, hitting a high of 87.00, and a low of 66.20.

Atrato Onsite Share Price
Price 74.00
Bid 72.40
Ask 73.80
Change 0.80 (1.09%)
Volume 179,212
Open 73.20
High 74.80
Low 72.40
Prev. Close 73.20
Currency GBX
Issue Country GB
Shares in Issue 150.00m
Market Capitalisation £111.00m
Market Size 3,000
52 Week High 87.00
52 Week High Date 12-Jul-2023
52 Week Low 66.20
52 Week Low Date 14-Dec-2023
# Trades 24
Vol. Sold 106,892
Sold Value £78.14k
Vol. Bought 2,320
Bought Value £1.72k
PE Ratio 17.24942
Earnings 4.29
Dividend 5.00
Yield 6.757%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Atrato Onsite (ROOF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:0874.00106Buy*72.4073.8078.44UT Uncrossing Trade
26-Apr-2416:29:5673.805Buy*72.4073.803.69A Automatic Execution
26-Apr-2416:29:5572.4012Sell*72.4073.808.69A Automatic Execution
26-Apr-2415:59:0972.62225,511Sell*72.4073.8018.53kO Ordinary
26-Apr-2414:57:0272.6070,000Unknown*72.4074.6050.82kO Ordinary
Delayed publication
26-Apr-2415:01:5172.844Sell*72.6074.602.91O Ordinary
26-Apr-2413:09:5173.4630Sell*72.6074.6022.04O Ordinary
26-Apr-2411:43:3873.4821,544Sell*72.6074.401,135O Ordinary
26-Apr-2411:31:5473.2014,299Sell*72.6074.4010.47kO Ordinary
26-Apr-2411:28:2872.991714,299Sell*72.6074.4010.44kO Ordinary

Directors Deals for Atrato Onsite (ROOF)

Announced Traded Action Notifier Price Currency Amount Holding
15-Jan-2412-Jan-24BuyJuliet Davenport held the position of Non-Executive Chairman at the time of this trade.Juliet Davenport72.50GBX17,00050,000
13-Jun-2313-Jun-23BuyDuncan Neale held the position of Independent Non-Executive Director at the time of this trade.Duncan Neale83.50GBX2,9802,980
30-Mar-2329-Mar-23BuyJuliet Davenport held the position of Non-Executive Chairman at the time of this trade.Juliet Davenport77.14GBX13,00033,000
23-Nov-2123-Nov-21PlacingFaye Goss held the position of Independent Non-Executive Director at the time of this trade.Faye Goss100.00GBX20,00020,000
23-Nov-2123-Nov-21PlacingMarlene Wood held the position of Independent Non-Executive Director at the time of this trade.Marlene Wood100.00GBX20,00020,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.