Atrato Onsite Share Trades (ROOF)

Atrato Onsite Information

Share Price Information for Atrato Onsite (ROOF)

Share Price is delayed by 15 minutes

Share Price: 68.20

Bid: 66.80

Ask: 68.80

Change: 0.20 (0.29%)

Spread: 2.00 (2.994%)

Open: 68.20

High: 69.80

Low: 67.00

Prev. Close: 68.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	12:22:26	68.20	64	Buy*	66.80	68.20	43.65	A Automatic Execution
08-May-24	12:22:15	67.00	2,389	Sell*	67.00	68.20	1,601	A Automatic Execution
08-May-24	12:22:01	68.20	50	Buy*	67.00	68.20	34.10	O Ordinary Trade was executed as an SI
08-May-24	12:22:01	67.00	1,100	Sell*	67.00	68.20	737.00	A Automatic Execution
08-May-24	12:22:01	67.00	1,511	Sell*	67.00	68.20	1,012	A Automatic Execution
08-May-24	12:20:34	67.896	74	Sell*	67.80	68.20	50.24	O Ordinary
08-May-24	12:20:34	67.80	1,511	Sell*	67.80	68.20	1,024	A Automatic Execution
08-May-24	12:20:34	68.00	25,000	Sell*	68.00	68.20	17.00k	A Automatic Execution
08-May-24	12:20:34	68.00	5,000	Sell*	68.00	68.20	3,400	A Automatic Execution
08-May-24	12:19:39	68.048	5,000	Sell*	68.00	68.20	3,402	O Ordinary
08-May-24	12:13:09	68.20	25	Buy*	68.00	68.20	17.05	O Ordinary Trade was executed as an SI
08-May-24	12:13:09	68.20	118	Buy*	68.00	68.20	80.48	A Automatic Execution
08-May-24	12:13:09	68.20	825	Sell*	68.20	68.80	562.65	A Automatic Execution
08-May-24	12:12:42	68.312	3,750	Sell*	68.20	68.80	2,562	O Ordinary
08-May-24	12:09:47	68.20	142	Sell*	68.20	68.80	96.84	O Ordinary