Get Live Data

Brian Goodman, CEO of Golden Matrix Group Inc. explains how they stay one step ahead of their rivals. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Atrato Onsite Share Trades (ROOF)

Atrato Onsite Information

Buy ROOF Shares
Add ROOF to Watchlist
Add ROOF to Alert
Last checked at -

Share Price Information for Atrato Onsite (ROOF)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 76.60

Bid: 76.40

Ask: 76.60

Change: 0.00 (0.00%)

Spread: 0.20 (0.262%)

Open: 76.00

High: 78.00

Low: 76.00

Prev. Close: 76.60

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Atrato Onsite (ROOF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Dec-24	16:35:59	76.60	69,693	Unknown*	76.40	76.60	53.38k	O Ordinary Delayed publication
10-Dec-24	16:35:26	76.50	75,000	Unknown*	76.40	76.60	57.38k	O Ordinary Delayed publication
10-Dec-24	16:34:31	76.50	75,000	Unknown*	76.40	76.60	57.38k	O Ordinary Delayed publication
10-Dec-24	11:27:41	76.47	240,000	Unknown*	76.40	76.60	183.53k	O Ordinary Delayed publication
10-Dec-24	14:00:12	76.50	250,000	Unknown*	76.40	76.60	191.25k	O Ordinary Delayed publication
10-Dec-24	16:35:07	76.60	97,849	Sell*	76.40	76.60	74.95k	UT Uncrossing Trade
10-Dec-24	16:27:21	76.60	1,146	Buy*	76.40	76.60	877.84	A Automatic Execution
10-Dec-24	16:26:44	76.58	12,500	Buy*	76.40	76.60	9,573	O Ordinary
10-Dec-24	16:26:11	76.40	6,374	Sell*	76.40	76.60	4,870	O Ordinary
10-Dec-24	16:25:19	76.482	4,051	Sell*	76.40	76.60	3,098	O Ordinary
10-Dec-24	16:00:53	76.688	30,000	Buy*	76.40	76.60	23.01k	O Ordinary
10-Dec-24	15:55:21	76.58	10,000	Buy*	76.40	76.60	7,658	O Ordinary
10-Dec-24	15:38:06	76.48	14,650	Sell*	76.40	76.60	11.20k	O Ordinary
10-Dec-24	15:10:01	76.4757	1,083	Sell*	76.40	76.60	828.23	O Ordinary
10-Dec-24	15:00:41	76.60	626	Buy*	76.40	76.60	479.52	A Automatic Execution

Sponsored Content