Brian Goodman, CEO of Golden Matrix Group Inc. explains how they stay one step ahead of their rivals. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksAtrato Onsite Share Price (ROOF)

Share Price Information for Atrato Onsite (ROOF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 76.40
Bid: 76.20
Ask: 78.20
Change: 0.00 (0.00%)
Spread: 2.00 (2.625%)
Open: 78.40
High: 79.40
Low: 76.00
Prev. Close: 76.40

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Atrato Onsite Energy Plc Ord Gbp0.01

Atrato Onsite is listed in the FTSE All-Share, FTSE Small Cap indices.

Atrato Onsite is listed in the Closed End Investments sector.

Atrato Onsite Energy Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code ROOF.L. It has a market capitalisation of £114.60m, with approximately 150.00m shares in issue. Over the last year, Atrato Onsite share price has been traded in a range of 19.40, hitting a high of 79.60, and a low of 60.20.

Atrato Onsite Share Price
Price 76.40
Bid 76.20
Ask 78.20
Change 0.00 (0.00%)
Volume 1,349,634
Open 78.40
High 79.40
Low 76.00
Prev. Close 76.40
Currency GBX
Issue Country GB
Shares in Issue 150.00m
Market Capitalisation £114.60m
Market Size 5,000
52 Week High 79.60
52 Week High Date 20-Nov-2024
52 Week Low 60.20
52 Week Low Date 24-Sep-2024
# Trades 41
Vol. Sold 1,126,521
Sold Value £860.81k
Vol. Bought 60,313
Bought Value £47.19k
PE Ratio 17.80886
Earnings 4.29
Dividend 5.37
Yield 7.029%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Trading, Investing & Education
61% of retail CFD accounts lose money.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Atrato Onsite (ROOF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Dec-2416:35:1776.401,077,257Sell*76.2078.20823.02kUT Uncrossing Trade
12-Dec-2416:29:3577.40323Buy*76.2077.40250.00A Automatic Execution
12-Dec-2416:29:3577.2011Buy*76.2077.208.49A Automatic Execution
12-Dec-2416:25:3676.21019Sell*76.2077.206.86O Ordinary
12-Dec-2416:20:5976.909,000Buy*76.2077.206,921O Ordinary
12-Dec-2416:15:3276.5022,752Sell*76.0077.2017.41kO Ordinary
12-Dec-2415:55:1976.012110Sell*76.0077.207.60O Ordinary
12-Dec-2415:46:4476.0019Sell*76.0077.2014.44A Automatic Execution
12-Dec-2415:46:4476.20291Sell*76.2077.20221.74A Automatic Execution
12-Dec-2415:46:4476.2021Sell*76.2077.2016.00A Automatic Execution

Directors Deals for Atrato Onsite (ROOF)

Announced Traded Action Notifier Price Currency Amount Holding
15-Jan-2412-Jan-24BuyJuliet Davenport held the position of Non-Executive Chairman at the time of this trade.Juliet Davenport72.50GBX17,00050,000
13-Jun-2313-Jun-23BuyDuncan Neale held the position of Independent Non-Executive Director at the time of this trade.Duncan Neale83.50GBX2,9802,980
30-Mar-2329-Mar-23BuyJuliet Davenport held the position of Non-Executive Chairman at the time of this trade.Juliet Davenport77.14GBX13,00033,000
23-Nov-2123-Nov-21PlacingFaye Goss held the position of Independent Non-Executive Director at the time of this trade.Faye Goss100.00GBX20,00020,000
23-Nov-2123-Nov-21PlacingMarlene Wood held the position of Independent Non-Executive Director at the time of this trade.Marlene Wood100.00GBX20,00020,000

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.