Atrato Onsite Share Price | |
---|---|
Price | 76.40 |
Bid | 76.20 |
Ask | 78.20 |
Change | 0.00 (0.00%) |
Volume | 1,349,634 |
Open | 78.40 |
High | 79.40 |
Low | 76.00 |
Prev. Close | 76.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 150.00m |
Market Capitalisation | £114.60m |
Market Size | 5,000 |
52 Week High | 79.60 |
52 Week High Date | 20-Nov-2024 |
52 Week Low | 60.20 |
52 Week Low Date | 24-Sep-2024 |
# Trades | 41 |
---|---|
Vol. Sold | 1,126,521 |
Sold Value | £860.81k |
Vol. Bought | 60,313 |
Bought Value | £47.19k |
PE Ratio | 17.80886 |
Earnings | 4.29 |
Dividend | 5.37 |
Yield | 7.029% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Dec-24 | 16:35:17 | 76.40 | 1,077,257 | Sell* | 76.20 | 78.20 | 823.02k | UT Uncrossing Trade |
12-Dec-24 | 16:29:35 | 77.40 | 323 | Buy* | 76.20 | 77.40 | 250.00 | A Automatic Execution |
12-Dec-24 | 16:29:35 | 77.20 | 11 | Buy* | 76.20 | 77.20 | 8.49 | A Automatic Execution |
12-Dec-24 | 16:25:36 | 76.2101 | 9 | Sell* | 76.20 | 77.20 | 6.86 | O Ordinary |
12-Dec-24 | 16:20:59 | 76.90 | 9,000 | Buy* | 76.20 | 77.20 | 6,921 | O Ordinary |
12-Dec-24 | 16:15:32 | 76.50 | 22,752 | Sell* | 76.00 | 77.20 | 17.41k | O Ordinary |
12-Dec-24 | 15:55:19 | 76.0121 | 10 | Sell* | 76.00 | 77.20 | 7.60 | O Ordinary |
12-Dec-24 | 15:46:44 | 76.00 | 19 | Sell* | 76.00 | 77.20 | 14.44 | A Automatic Execution |
12-Dec-24 | 15:46:44 | 76.20 | 291 | Sell* | 76.20 | 77.20 | 221.74 | A Automatic Execution |
12-Dec-24 | 15:46:44 | 76.20 | 21 | Sell* | 76.20 | 77.20 | 16.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Jan-24 | 12-Jan-24 | Buy | Juliet Davenport held the position of Non-Executive Chairman at the time of this trade.Juliet Davenport | 72.50 | GBX | 17,000 | 50,000 |
13-Jun-23 | 13-Jun-23 | Buy | Duncan Neale held the position of Independent Non-Executive Director at the time of this trade.Duncan Neale | 83.50 | GBX | 2,980 | 2,980 |
30-Mar-23 | 29-Mar-23 | Buy | Juliet Davenport held the position of Non-Executive Chairman at the time of this trade.Juliet Davenport | 77.14 | GBX | 13,000 | 33,000 |
23-Nov-21 | 23-Nov-21 | Placing | Faye Goss held the position of Independent Non-Executive Director at the time of this trade.Faye Goss | 100.00 | GBX | 20,000 | 20,000 |
23-Nov-21 | 23-Nov-21 | Placing | Marlene Wood held the position of Independent Non-Executive Director at the time of this trade.Marlene Wood | 100.00 | GBX | 20,000 | 20,000 |
Make Better Investment Decisions
Register for FREE