Rockfire Share Price | |
---|---|
Price | 0.185 |
Bid | 0.17 |
Ask | 0.20 |
Change | 0.00 (0.00%) |
Volume | 10,679,318 |
Open | 0.185 |
High | 0.185 |
Low | 0.185 |
Prev. Close | 0.185 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.56b |
Market Capitalisation | £4.73m |
Market Size | 1,000,000 |
52 Week High | 0.39 |
52 Week High Date | 12-Sep-2023 |
52 Week Low | 0.18 |
52 Week Low Date | 22-May-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 1,007,615 |
Sold Value | £1.72k |
Vol. Bought | 9,393 |
Bought Value | £N/A |
PE Ratio | -3.083333 |
Earnings | -0.06 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 14:45:25 | 0.1995 | 9,662,310 | Unknown* | 0.17 | 0.20 | 19.28k | O Ordinary Delayed publication |
28-May-24 | 12:10:46 | 0.17 | 941 | Sell* | 0.17 | 0.20 | 1.60 | O Ordinary Trade was executed as an SI |
28-May-24 | 12:10:46 | 0.20 | 1,000 | Buy* | 0.17 | 0.20 | 2.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 12:10:46 | 0.20 | 4,251 | Buy* | 0.17 | 0.20 | 8.50 | O Ordinary Trade was executed as an SI |
28-May-24 | 12:10:46 | 0.17 | 1,000 | Sell* | 0.17 | 0.20 | 1.70 | O Ordinary Trade was executed as an SI |
28-May-24 | 08:17:22 | 0.171 | 317,662 | Sell* | 0.17 | 0.20 | 543.20 | O Ordinary |
28-May-24 | 08:02:45 | 0.17 | 12,962 | Sell* | 0.17 | 0.20 | 22.04 | O Ordinary Trade was executed as an SI |
28-May-24 | 08:02:45 | 0.20 | 78 | Buy* | 0.17 | 0.20 | 0.16 | O Ordinary Trade was executed as an SI |
28-May-24 | 08:02:45 | 0.20 | 933 | Buy* | 0.17 | 0.20 | 1.87 | O Ordinary Trade was executed as an SI |
28-May-24 | 08:02:45 | 0.20 | 500 | Buy* | 0.17 | 0.20 | 1.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Jan-23 | 09-Jan-23 | Notification of Holding | Patrick Elliott held the position of Non-Executive Director at the time of this trade.Patrick Elliott | 0.00 | 0 | 47,350,991 | |
09-Jan-23 | 09-Jan-23 | Buy | Patrick Elliott held the position of Non-Executive Director at the time of this trade.Patrick Elliott | 0.39 | GBX | 98,718 | 47,350,991 |
09-Jan-23 | 09-Jan-23 | Buy | Patrick Elliott held the position of Non-Executive Director at the time of this trade.Patrick Elliott | 0.28 | GBX | 137,500 | 47,350,991 |
09-Jan-23 | 09-Jan-23 | Buy | Patrick Elliott held the position of Non-Executive Director at the time of this trade.Patrick Elliott | 0.40 | GBX | 96,250 | 47,350,991 |
09-Jan-23 | 09-Jan-23 | Buy | Patrick Elliott held the position of Non-Executive Director at the time of this trade.Patrick Elliott | 0.17 | GBX | 4,475,758 | 47,350,991 |