- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Renew Holdings Share Price (RNWH)
RNWH Share
Price
RNWH Share
News
RNWH Share
Chat
RNWH Share
Trades199
RNWH
Live RNS
RNWH Share
Charts
RNWH Level 2
Console
RNWH Live
Share Price
RNWH Broker
Ratings
RNWH Directors
Deals
RNWH Financial
Diary
RNWH
Fundamentals
RNWH Short
Positions
RNWH
Media
Renew Holdings Information
Share Price Information for Renew Holdings (RNWH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
951.00
Bid:
943.00
Ask:
948.00
Change:
6.00 (0.63%)
Spread:
5.00 (0.53%)
Open:
967.00
High:
967.00
Low:
944.00
Prev. Close:
945.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Renew Holdings Share Price | |
|---|---|
| Price | 951.00 |
| Bid | 943.00 |
| Ask | 948.00 |
| Change | 6.00 (0.63%) |
| Volume | 95,856 |
| Open | 967.00 |
| High | 967.00 |
| Low | 944.00 |
| Prev. Close | 945.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 79.14m |
| Market Capitalisation | £752.60m |
| Market Size | 1,000 |
| 52 Week High | 969.00 |
| 52 Week High Date | 30-Apr-2024 |
| 52 Week Low | 672.00 |
| 52 Week Low Date | 12-Oct-2023 |
| # Trades | 199 |
|---|---|
| Vol. Sold | 30,706 |
| Sold Value | £291.28k |
| Vol. Bought | 58,728 |
| Bought Value | £557.88k |
| PE Ratio | 17.31925 |
| Earnings | 54.91 |
| Dividend | 17.33 |
| Yield | 1.822% |
Recent Share Trades for Renew Holdings (RNWH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 16:35:16 | 951.00 | 525 | Buy* | 943.00 | 948.00 | 4,993 | A Automatic Execution |
| 01-May-24 | 16:35:16 | 951.00 | 138 | Buy* | 943.00 | 948.00 | 1,312 | A Automatic Execution |
| 01-May-24 | 16:35:16 | 951.00 | 14,377 | Buy* | 943.00 | 948.00 | 136.73k | UT Uncrossing Trade |
| 01-May-24 | 16:29:55 | 948.00 | 77 | Buy* | 945.00 | 948.00 | 729.96 | A Automatic Execution |
| 01-May-24 | 16:29:55 | 948.00 | 177 | Buy* | 945.00 | 948.00 | 1,678 | A Automatic Execution |
| 01-May-24 | 16:29:55 | 948.00 | 28 | Buy* | 945.00 | 948.00 | 265.44 | A Automatic Execution |
| 01-May-24 | 16:29:55 | 948.00 | 27 | Buy* | 945.00 | 948.00 | 255.96 | A Automatic Execution |
| 01-May-24 | 16:29:55 | 948.00 | 41 | Buy* | 945.00 | 948.00 | 388.68 | A Automatic Execution |
| 01-May-24 | 16:28:29 | 945.00 | 41 | Sell* | 945.00 | 948.00 | 387.45 | A Automatic Execution |
| 01-May-24 | 16:24:55 | 948.00 | 1,034 | Buy* | 946.00 | 948.00 | 9,802 | O Ordinary |
Directors Deals for Renew Holdings (RNWH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Mar-23 | 21-Mar-23 | Transfer To | Sean Wyndham-Quin held the position of Group Finance Director at the time of this trade.Sean Wyndham-Quin | 0.00 | 40,000 | 132,532 | |
| 10-Jan-23 | 10-Jan-23 | Transfer From | Andries Liebenberg held the position of Managing Director at the time of this trade.Andries Liebenberg | 0.00 | 40,000 | 92,245 | |
| 10-Jan-23 | 10-Jan-23 | Transfer From | Sean Wyndham-Quin held the position of Group Finance Director at the time of this trade.Sean Wyndham-Quin | 0.00 | 25,000 | 114,063 | |
| 23-Dec-22 | 22-Dec-22 | Transfer From | Andries Liebenberg held the position of Managing Director at the time of this trade.Andries Liebenberg | 0.00 | 1,763 | 52,245 | |
| 23-Dec-22 | 22-Dec-22 | Transfer From | Sean Wyndham-Quin held the position of Group Finance Director at the time of this trade.Sean Wyndham-Quin | 0.00 | 1,867 | 89,063 |
