Pin to quick picksRockhopper Share Price (RKH)

Share Price Information for Rockhopper (RKH)

London Stock Exchange
Share Price: 23.05
Bid: 22.70
Ask: 23.20
Change: -0.90 (-3.76%)
Spread: 0.50 (2.20%)
Open: 22.15
High: 23.30
Low: 22.15
Yest. Close: 23.95
RKH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rockhopper Exploration Plc Ord 1P

Rockhopper is listed in the FTSE AIM All-Share index.

Rockhopper is part of the Fossil Fuel Producers sector.

Rockhopper Share Price
Price 23.05
Bid 22.70
Ask 23.20
Change -0.90 (-3.76%)
Volume 720,995
Open 22.15
High 23.30
Low 22.15
Close 23.95
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 458m
Market Capitalisation £106m
Market Size 50,000
52 Week High 42.00
52 Week High Date 13-Aug-2018
52 Week Low 19.66
52 Week Low Date 05-Jul-2019
# Trades 30
Vol. Sold 338,084
Sold Value £77.93k
Vol. Bought 382,911
Bought Value £88.26k
PE Ratio -18.632
Earnings -1.237
Dividend 0.00
Yield 0.00%

Recent Share Trades for Rockhopper (RKH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1910:11:5923.1444,320Buy*22.7023.30999.82O Ordinary
23-Jul-1909:35:2923.597100,000Buy*22.6523.4523.60kO Ordinary
23-Jul-1909:34:4123.59715,000Buy*22.6523.453,540O Ordinary
23-Jul-1909:22:2223.4428,484Buy*22.6523.451,989O Ordinary
23-Jul-1909:18:0323.0510,713Sell*23.0523.502,469A Automatic Execution
23-Jul-1909:16:0423.055,829Sell*23.0523.501,344A Automatic Execution
23-Jul-1909:16:0423.05837Sell*23.0523.50192.93A Automatic Execution
23-Jul-1909:16:0423.0512,987Sell*23.0523.602,994A Automatic Execution
23-Jul-1909:16:0423.057,013Sell*23.0523.601,616A Automatic Execution
23-Jul-1909:14:0623.688100,000Buy*23.0523.6523.69kO Ordinary

Directors Deals for Rockhopper (RKH)

Trade Date Action Notifier Price Currency Amount Holding
26-Jun-19Transfer From Stewart MacDonald held the position of CFO at the time of this trade. Stewart MacDonald0.001,446267,209
26-Jun-19Buy Stewart MacDonald held the position of CFO at the time of this trade. Stewart MacDonald20.73GBX723267,209
26-Jun-19Transfer From Samuel John Moody held the position of CEO at the time of this trade. Samuel John Moody0.001,4483,248,376
26-Jun-19Buy Samuel John Moody held the position of CEO at the time of this trade. Samuel John Moody20.73GBX7243,248,376
26-Apr-19Buy Stewart MacDonald held the position of CFO at the time of this trade. Stewart MacDonald25.30GBX593262,982

Login to your account

Don't have an account? Click here to register.