Relx Share Price | |
---|---|
Price | 3,324.00 |
Bid | 3,323.00 |
Ask | 3,324.00 |
Change | 43.00 (1.31%) |
Volume | 993,020 |
Open | 3,303.00 |
High | 3,328.00 |
Low | 3,291.00 |
Prev. Close | 3,281.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.87b |
Market Capitalisation | £62.19b |
Market Size | 750 |
52 Week High | 3,531.00 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 2,414.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 5,092 |
---|---|
Vol. Sold | 514,119 |
Sold Value | £17.00m |
Vol. Bought | 450,918 |
Bought Value | £14.91m |
PE Ratio | 35.32412 |
Earnings | 94.10 |
Dividend | 55.90 |
Yield | 1.682% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:56:56 | 3,323.00 | 24 | Sell* | 3,323.00 | 3,324.00 | 797.52 | A Automatic Execution |
26-Apr-24 | 15:56:56 | 3,323.00 | 32 | Sell* | 3,323.00 | 3,324.00 | 1,063 | A Automatic Execution |
26-Apr-24 | 15:56:56 | 3,323.00 | 275 | Sell* | 3,323.00 | 3,324.00 | 9,138 | A Automatic Execution |
26-Apr-24 | 15:56:56 | 3,323.00 | 887 | Sell* | 3,323.00 | 3,324.00 | 29.48k | A Automatic Execution |
26-Apr-24 | 15:56:56 | 3,323.00 | 326 | Sell* | 3,323.00 | 3,324.00 | 10.83k | A Automatic Execution |
26-Apr-24 | 15:56:56 | 3,323.00 | 1,340 | Sell* | 3,323.00 | 3,324.00 | 44.53k | A Automatic Execution |
26-Apr-24 | 15:56:56 | 3,323.00 | 1,340 | Sell* | 3,323.00 | 3,324.00 | 44.53k | A Automatic Execution |
26-Apr-24 | 15:56:56 | 3,323.00 | 349 | Sell* | 3,323.00 | 3,324.00 | 11.60k | A Automatic Execution |
26-Apr-24 | 15:56:56 | 3,323.00 | 345 | Sell* | 3,323.00 | 3,324.00 | 11.46k | A Automatic Execution |
26-Apr-24 | 15:56:56 | 3,323.00 | 88 | Sell* | 3,323.00 | 3,324.00 | 2,924 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 25-Apr-24 | Buy | Alistair R Cox held the position of Non-Executive Director at the time of this trade.Alistair R Cox | 3,228.70 | GBX | 1,630 | 2,580 |
02-Aug-23 | 01-Aug-23 | Buy | Alistair R Cox held the position of Non-Executive Director at the time of this trade.Alistair R Cox | 2,604.00 | GBX | 950 | 950 |
21-Feb-23 | 17-Feb-23 | Transfer From | Erik Engstrom held the position of CEO at the time of this trade.Erik Engstrom | 0.00 | 189,001 | 1,363,669 | |
21-Feb-23 | 17-Feb-23 | Sell | N L Luff held the position of CFO at the time of this trade.N L Luff | 27.84 | EUR | 72,228 | 280,365 |
21-Feb-23 | 17-Feb-23 | Exercise of Option | N L Luff held the position of CFO at the time of this trade.N L Luff | 11.38 | EUR | 72,228 | 280,365 |
Investor overview