TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksRelx Share Price (REL)

Share Price Information for Relx (REL)

London Stock Exchange
Share Price: 1,965.00
Bid: 1,962.00
Ask: 1,962.50
Change: -0.50 (-0.03%)
Spread: 0.50 (0.03%)
Open: 1,971.00
High: 1,976.00
Low: 1,953.50
Yest. Close: 1,965.50
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Relx Plc Ord 14 51/116P

Relx is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Relx is part of the Media sector.

Relx Share Price
Price 1,965.00
Bid 1,962.00
Ask 1,962.50
Change -0.50 (-0.03%)
Volume 3,195,998
Open 1,971.00
High 1,976.00
Low 1,953.50
Close 1,965.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,946m
Market Capitalisation £38,244m
Market Size 1,000
52 Week High 1,982.50
52 Week High Date 03-Jul-2019
52 Week Low 1,466.50
52 Week Low Date 11-Oct-2018
# Trades 6,548
Vol. Sold 1,097,539
Sold Value £22m
Vol. Bought 1,853,711
Bought Value £36m
PE Ratio 27.330
Earnings 71.90
Dividend 42.10
Yield 2.142%

Recent Share Trades for Relx (REL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1917:31:411,962.547176,421Buy*1,962.001,962.503mO Ordinary
Delayed publication
16-Jul-1917:31:471,954.403176,421Sell*1,962.001,962.503mO Ordinary
Delayed publication
16-Jul-1918:03:071,962.21955,824Sell*1,962.001,962.501mO Ordinary
16-Jul-1918:03:071,962.2191,664Sell*1,962.001,962.5032.65kO Ordinary
16-Jul-1917:50:021,967.6574,798Buy*1,962.001,962.501mO Ordinary
16-Jul-1917:43:271,966.856569Buy*1,962.001,962.5011.19kO Ordinary
16-Jul-1917:31:031,965.004,829Buy*1,962.001,962.5094.89kO Ordinary
16-Jul-1917:12:281,965.697487Buy*1,962.001,962.509,573O Ordinary
16-Jul-1917:05:441,964.91234,404Buy*1,962.001,962.50676.01kO Ordinary
16-Jul-1916:37:081,965.00643Buy*1,962.001,962.5012.63kA Automatic Execution

Directors Deals for Relx (REL)

Trade Date Action Notifier Price Currency Amount Holding
29-Apr-19Sell Henry Udow held the position of Company Secretary at the time of this trade. Henry Udow20.40EUR51,5380
29-Apr-19Exercise of option Henry Udow held the position of Company Secretary at the time of this trade. Henry Udow5.83EUR26,5380
29-Apr-19Sell Henry Udow held the position of Company Secretary at the time of this trade. Henry Udow1,759.00GBX50,8310
29-Apr-19Exercise of option Henry Udow held the position of Company Secretary at the time of this trade. Henry Udow539.00GBX25,8310
15-Mar-19Sell Henry Udow held the position of Company Secretary at the time of this trade. Henry Udow19.51EUR1,0952,397
Relx

RELX Group is a world-leading provider of information and analytics for professional and business customers across industries.

Relx Home Page

Login to your account

Don't have an account? Click here to register.