R.e.a.hldgs. Share Price | |
---|---|
Price | 80.00 |
Bid | 79.50 |
Ask | 80.00 |
Change | 3.75 (4.92%) |
Volume | 12,292 |
Open | 78.50 |
High | 80.00 |
Low | 78.50 |
Prev. Close | 76.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 43.83m |
Market Capitalisation | £35.06m |
Market Size | 3,000 |
52 Week High | 103.50 |
52 Week High Date | 02-May-2023 |
52 Week Low | 48.00 |
52 Week Low Date | 22-Sep-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 2,000 |
Sold Value | £1.60k |
Vol. Bought | 10,292 |
Bought Value | £8.17k |
PE Ratio | 2.23768 |
Earnings | 35.75132 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:47:25 | 80.00 | 2,292 | Buy* | 79.50 | 80.00 | 1,834 | A Automatic Execution |
26-Apr-24 | 08:47:14 | 80.00 | 208 | Sell* | 80.00 | 81.00 | 166.40 | A Automatic Execution |
26-Apr-24 | 08:46:47 | 80.00 | 792 | Sell* | 80.00 | 81.00 | 633.60 | A Automatic Execution |
26-Apr-24 | 08:46:47 | 80.00 | 1,000 | Sell* | 80.00 | 81.00 | 800.00 | A Automatic Execution |
26-Apr-24 | 08:46:47 | 80.00 | 3,000 | Buy* | 74.00 | 80.00 | 2,400 | A Automatic Execution |
26-Apr-24 | 08:46:47 | 79.00 | 3,000 | Buy* | 74.00 | 79.00 | 2,370 | A Automatic Execution |
26-Apr-24 | 08:46:47 | 78.50 | 2,000 | Buy* | 74.00 | 78.50 | 1,570 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Oct-21 | 14-Oct-21 | Buy | Richard M Robinow held the position of Non-Executive Director at the time of this trade.Richard M Robinow | 6.50 | GBX | 633,750 | 13,828,670 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | J. C. Oakley held the position of Non-Executive Director at the time of this trade.J. C. Oakley | 0.00 | 0 | 442,493 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Michael St. Clair- George held the position of Senior Independent Non-Executive Director at the time of this trade.Michael St. Clair- George | 0.00 | 0 | 129,371 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Carol Gysin held the position of Executive Director at the time of this trade.Carol Gysin | 0.00 | 0 | 2,132 | |
28-Oct-20 | 28-Oct-20 | Buy | Richard M Robinow held the position of Non-Executive Director at the time of this trade.Richard M Robinow | 65.50 | GBX | 30,000 | 13,194,920 |