R.e.a.hldgs. Share Price | |
---|---|
Price | 80.00 |
Bid | 80.00 |
Ask | 82.00 |
Change | -5.25 (-6.16%) |
Volume | 36,066 |
Open | 84.00 |
High | 84.00 |
Low | 80.00 |
Prev. Close | 85.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 43.83m |
Market Capitalisation | £35.06m |
Market Size | 3,000 |
52 Week High | 97.00 |
52 Week High Date | 17-May-2023 |
52 Week Low | 48.00 |
52 Week Low Date | 22-Sep-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 16,066 |
Sold Value | £13.11k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -3.114849 |
Earnings | -25.68343 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 14:18:46 | 80.55 | 4,000 | Sell* | 80.00 | 82.00 | 3,222 | O Ordinary |
07-May-24 | 14:12:05 | 80.55 | 2,314 | Sell* | 80.00 | 82.00 | 1,864 | O Ordinary |
07-May-24 | 11:58:36 | 81.20 | 10,000 | Unknown* | 80.00 | 82.00 | 8,120 | O Ordinary Delayed publication |
07-May-24 | 12:01:06 | 82.00 | 10,000 | Unknown* | 80.00 | 82.00 | 8,200 | O Ordinary Delayed publication |
07-May-24 | 11:58:13 | 80.00 | 3,000 | Sell* | 79.00 | 83.50 | 2,400 | A Automatic Execution |
07-May-24 | 10:20:20 | 80.00 | 285 | Sell* | 80.00 | 83.50 | 228.00 | A Automatic Execution |
07-May-24 | 10:19:12 | 83.00 | 3,000 | Sell* | 83.00 | 84.50 | 2,490 | A Automatic Execution |
07-May-24 | 10:19:12 | 83.00 | 467 | Sell* | 83.00 | 84.50 | 387.61 | A Automatic Execution |
07-May-24 | 10:02:57 | 84.00 | 3,000 | Sell* | 84.00 | 85.00 | 2,520 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Oct-21 | 14-Oct-21 | Buy | Richard M Robinow held the position of Non-Executive Director at the time of this trade.Richard M Robinow | 6.50 | GBX | 633,750 | 13,828,670 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Michael St. Clair- George held the position of Senior Independent Non-Executive Director at the time of this trade.Michael St. Clair- George | 0.00 | 0 | 129,371 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Carol Gysin held the position of Executive Director at the time of this trade.Carol Gysin | 0.00 | 0 | 2,132 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | J. C. Oakley held the position of Non-Executive Director at the time of this trade.J. C. Oakley | 0.00 | 0 | 442,493 | |
28-Oct-20 | 28-Oct-20 | Buy | Richard M Robinow held the position of Non-Executive Director at the time of this trade.Richard M Robinow | 65.50 | GBX | 30,000 | 13,194,920 |