The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

Pin to quick picksR.e.a.hldgs. Share Price (RE.)

Share Price Information for R.e.a.hldgs. (RE.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 80.00
Bid: 80.00
Ask: 82.00
Change: -5.25 (-6.16%)
Spread: 2.00 (2.50%)
Open: 84.00
High: 84.00
Low: 80.00
Prev. Close: 85.25
RE. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

R.e.a. Holdings Plc Ord 25p

R.e.a.hldgs. is listed in the index.

R.e.a.hldgs. is listed in the Food Products sector.

R.e.a. Holdings Plc Ord 25p is listed on the London Stock Exchange trading with ticker code RE..L. It has a market capitalisation of £35.06m, with approximately 43.83m shares in issue. Over the last year, R.e.a.hldgs. share price has been traded in a range of 49.00, hitting a high of 97.00, and a low of 48.00.

R.e.a.hldgs. Share Price
Price 80.00
Bid 80.00
Ask 82.00
Change -5.25 (-6.16%)
Volume 36,066
Open 84.00
High 84.00
Low 80.00
Prev. Close 85.25
Currency GBX
Issue Country GB
Shares in Issue 43.83m
Market Capitalisation £35.06m
Market Size 3,000
52 Week High 97.00
52 Week High Date 17-May-2023
52 Week Low 48.00
52 Week Low Date 22-Sep-2023
# Trades 9
Vol. Sold 16,066
Sold Value £13.11k
Vol. Bought 0
Bought Value £N/A
PE Ratio -3.114849
Earnings -25.68343
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for R.e.a.hldgs. (RE.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2414:18:4680.554,000Sell*80.0082.003,222O Ordinary
07-May-2414:12:0580.552,314Sell*80.0082.001,864O Ordinary
07-May-2411:58:3681.2010,000Unknown*80.0082.008,120O Ordinary
Delayed publication
07-May-2412:01:0682.0010,000Unknown*80.0082.008,200O Ordinary
Delayed publication
07-May-2411:58:1380.003,000Sell*79.0083.502,400A Automatic Execution
07-May-2410:20:2080.00285Sell*80.0083.50228.00A Automatic Execution
07-May-2410:19:1283.003,000Sell*83.0084.502,490A Automatic Execution
07-May-2410:19:1283.00467Sell*83.0084.50387.61A Automatic Execution
07-May-2410:02:5784.003,000Sell*84.0085.002,520A Automatic Execution

Directors Deals for R.e.a.hldgs. (RE.)

Announced Traded Action Notifier Price Currency Amount Holding
14-Oct-2114-Oct-21BuyRichard M Robinow held the position of Non-Executive Director at the time of this trade.Richard M Robinow6.50GBX633,75013,828,670
31-Dec-2031-Dec-20Notification of HoldingMichael St. Clair- George held the position of Senior Independent Non-Executive Director at the time of this trade.Michael St. Clair- George0.000129,371
31-Dec-2031-Dec-20Notification of HoldingCarol Gysin held the position of Executive Director at the time of this trade.Carol Gysin0.0002,132
31-Dec-2031-Dec-20Notification of HoldingJ. C. Oakley held the position of Non-Executive Director at the time of this trade.J. C. Oakley0.000442,493
28-Oct-2028-Oct-20BuyRichard M Robinow held the position of Non-Executive Director at the time of this trade.Richard M Robinow65.50GBX30,00013,194,920

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.