Pin to quick picksRedcentric Share Price (RCN)

Share Price Information for Redcentric (RCN)

London Stock Exchange
Share Price: 77.00
Bid: 77.00
Ask: 78.60
Change: -0.70 (-0.89%)
Spread: 1.60 (2.08%)
Open: 77.00
High: 77.00
Low: 77.00
Yest. Close: 78.50
RCN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Redcentric Plc Ord 0.1P

Redcentric is listed in the FTSE AIM All-Share index.

Redcentric is part of the IT Services sector.

Redcentric Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code RCN. It has a market capitalisation of £115m, with approximately 149m shares in issue. Over the last year, Redcentric share price has been traded in a range of 40.4, hitting a high of 92.4, and a low of 52.
Redcentric Share Price
Price 77.00
Bid 77.00
Ask 78.60
Change -0.70 (-0.89%)
Volume 4,288
Open 77.00
High 77.00
Low 77.00
Close 78.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 149m
Market Capitalisation £115m
Market Size 7,500
52 Week High 92.40
52 Week High Date 04-Oct-2018
52 Week Low 52.00
52 Week Low Date 22-Nov-2018
# Trades 4
Vol. Sold 4,288
Sold Value £3,302
Vol. Bought 0
Bought Value £0.00
PE Ratio -58.333
Earnings -1.32
Dividend 2.40
Yield 3.117%

Recent Share Trades for Redcentric (RCN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1916:26:1877.002,000Sell*77.0078.401,540O Ordinary
16-Aug-1916:19:3677.084260Sell*77.0078.40200.42O Ordinary
16-Aug-1913:00:3277.002,000Sell*76.2078.801,540A Automatic Execution
16-Aug-1909:10:3577.1228Sell*77.0079.0021.59O Ordinary
15-Aug-1914:52:5177.004,370Sell*77.0079.803,365O Ordinary
15-Aug-1912:27:4677.254,370Sell*77.0079.803,376O Ordinary
15-Aug-1910:51:0077.002,000Sell*76.2079.801,540O Ordinary
15-Aug-1910:50:4876.803,418Sell*76.8079.802,625A Automatic Execution
15-Aug-1910:50:4377.002,000Sell*76.8079.801,540A Automatic Execution
15-Aug-1910:50:4377.207,853Sell*77.0079.806,063A Automatic Execution

Directors Deals for Redcentric (RCN)

Trade Date Action Notifier Price Currency Amount Holding
16-Aug-17Buy Peter Brotherton held the position of CFO and Company Secretary at the time of this trade. Peter Brotherton79.62GBX20,00020,000
11-Aug-17Buy Christopher Cole held the position of Non-Executive Chairman at the time of this trade. Christopher Cole75.38GBX20,00020,000
30-Jun-17Buy Steve Vaughan held the position of Non-Executive Director at the time of this trade. Steve Vaughan82.25GBX20,0000
03-Jan-17Buy Fraser Fisher held the position of CEO at the time of this trade. Fraser Fisher91.53GBX16,250106,807
09-Sep-16Sell Fraser Fisher held the position of CEO at the time of this trade. Fraser Fisher182.00GBX285,00090,557

Login to your account

Don't have an account? Click here to register.