Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProspex Eng Share Price (PXEN)

Share Price Information for Prospex Eng (PXEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.625
Bid: 1.50
Ask: 1.75
Change: 0.00 (0.00%)
Spread: 0.25 (16.67%)
Open: 1.625
High: 1.625
Low: 1.625
Yest. Close: 1.625
PXEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Prospex Energy Plc Ord 0.1P

Prospex Eng is listed in the FTSE AIM All-Share index.

Prospex Eng is part of the Fossil Fuel Producers sector.

Prospex Energy Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code PXEN. It has a market capitalisation of £1m, with approximately 89m shares in issue. Over the last year, Prospex Eng share price has been traded in a range of 1.95, hitting a high of 2, and a low of 0.05.
Prospex Eng Share Price
Price 1.625
Bid 1.50
Ask 1.75
Change 0.00 (0.00%)
Volume 3,200
Open 1.625
High 1.625
Low 1.625
Close 1.625
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 89m
Market Capitalisation £1m
Market Size 150,000
52 Week High 2.00
52 Week High Date 01-Jul-2020
52 Week Low 0.05
52 Week Low Date 19-Mar-2020
# Trades 2
Vol. Sold 3,200
Sold Value £52.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -20.313
Earnings -0.08
Dividend 0.00
Yield 0.00%

Recent Share Trades for Prospex Eng (PXEN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2015:48:331.572,400Sell*1.501.7537.68O Ordinary
07-Aug-2008:48:511.57800Sell*1.501.7512.56O Ordinary
06-Aug-2014:49:201.62515,000Unknown*1.501.75243.75O Ordinary
06-Aug-2010:49:041.501,657Sell*1.501.7524.86O Ordinary
06-Aug-2009:34:441.50900Sell*1.501.7513.50O Ordinary
06-Aug-2009:30:191.5040,000Sell*1.501.75600.00O Ordinary
05-Aug-2014:56:401.575285,000Sell*1.501.754,489O Ordinary
05-Aug-2013:17:311.50746Sell*1.501.7511.19O Ordinary
04-Aug-2014:21:161.5012,000Sell*1.501.75180.00O Ordinary
03-Aug-2014:47:571.5018Sell*1.501.750.27O Ordinary

Directors Deals for Prospex Eng (PXEN)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.