The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProspex Eng Share Price (PXEN)

Share Price Information for Prospex Eng (PXEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.50
Bid: 2.40
Ask: 2.60
Change: 0.00 (0.00%)
Spread: 0.20 (8.33%)
Open: 2.50
High: 2.55
Low: 2.40
Yest. Close: 2.50
PXEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Prospex Energy Plc Ord 0.1P

Prospex Eng is listed in the FTSE AIM All-Share index.

Prospex Energy Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code PXEN. It has a market capitalisation of £3m, with approximately 139m shares in issue. Over the last year, Prospex Eng share price has been traded in a range of 2.68, hitting a high of 2.75, and a low of 0.07.
Prospex Eng Share Price
Price 2.50
Bid 2.40
Ask 2.60
Change 0.00 (0.00%)
Volume 3,832,604
Open 2.50
High 2.55
Low 2.40
Close 2.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 139m
Market Capitalisation £3m
Market Size 150,000
52 Week High 2.75
52 Week High Date 17-Jun-2021
52 Week Low 0.07
52 Week Low Date 30-Jun-2020
# Trades 0
Vol. Sold 1,068,178
Sold Value £26.70k
Vol. Bought 1,498,735
Bought Value £37.47k
PE Ratio -31.25
Earnings -0.08
Dividend 0.00
Yield 0.00%

Recent Share Trades for Prospex Eng (PXEN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2113:54:172.45250,000Sell*2.402.606,125O Ordinary
18-Jun-2113:54:172.45-250,000Sell*2.402.60-6,125O Ordinary
Deletion
18-Jun-2109:39:392.50250,000Unknown*2.402.606,250O Ordinary
Delayed publication
18-Jun-2109:39:392.50-250,000Unknown*2.402.60-6,250O Ordinary
Deletion
Delayed publication
18-Jun-2113:54:172.45250,000Sell*2.402.606,125O Ordinary
18-Jun-2113:30:542.5080Unknown*2.402.602.00O Ordinary
18-Jun-2113:30:542.401,500Sell*2.402.6036.00O Ordinary
18-Jun-2113:30:542.40800Sell*2.402.6019.20O Ordinary
18-Jun-2113:08:072.5019,762Buy*2.302.50494.05O Ordinary
18-Jun-2113:06:132.475150,000Buy*2.302.503,713O Ordinary

Directors Deals for Prospex Eng (PXEN)

Announced Traded Action Notifier Price Currency Amount Holding
09-Mar-2109-Mar-21Placing James Smith held the position of Non-Executive Director at the time of this trade. James Smith1.50GBX2,000,0003,733,200

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.