Prospex Eng Share Price | |
---|---|
Price | 5.95 |
Bid | 5.90 |
Ask | 6.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.95 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 332.58m |
Market Capitalisation | £19.79m |
Market Size | 100,000 |
52 Week High | 9.75 |
52 Week High Date | 19-May-2023 |
52 Week Low | 4.60 |
52 Week Low Date | 18-Dec-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 2.065972 |
Earnings | 2.88 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:37:24 | 6.00 | 100,000 | Buy* | 5.90 | 6.00 | 6,000 | O Ordinary |
01-May-24 | 15:43:41 | 5.975 | 66,945 | Buy* | 5.90 | 6.00 | 4,000 | O Ordinary |
01-May-24 | 15:42:50 | 6.00 | 335,000 | Buy* | 5.90 | 6.00 | 20.10k | O Ordinary |
01-May-24 | 15:42:37 | 5.95 | 335,000 | Sell* | 5.90 | 6.00 | 19.93k | O Ordinary |
01-May-24 | 15:18:34 | 5.916 | 50,710 | Sell* | 5.90 | 6.00 | 3,000 | O Ordinary |
01-May-24 | 14:43:21 | 5.98 | 26,003 | Sell* | 5.90 | 6.10 | 1,555 | O Ordinary |
01-May-24 | 14:24:37 | 5.999 | 37,898 | Sell* | 5.90 | 6.10 | 2,274 | O Ordinary |
01-May-24 | 14:19:58 | 6.025 | 2,034 | Buy* | 5.90 | 6.10 | 122.55 | O Ordinary |
01-May-24 | 14:19:54 | 5.915 | 198,396 | Sell* | 5.90 | 6.10 | 11.74k | O Ordinary |
01-May-24 | 14:15:10 | 6.03 | 34,767 | Buy* | 5.90 | 6.10 | 2,096 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Sep-21 | 28-Sep-21 | Buy | Alasdair Buchanan held the position of Independent Non-Executive Director at the time of this trade.Alasdair Buchanan | 3.94 | GBX | 1,000,000 | 2,000,000 |
31-Aug-21 | 27-Aug-21 | Buy | Alasdair Buchanan held the position of Independent Non-Executive Director at the time of this trade.Alasdair Buchanan | 3.00 | GBX | 1,000,000 | 1,000,000 |
19-Aug-21 | 17-Aug-21 | Buy | Bill Smith held the position of Non-Executive Chairman at the time of this trade.Bill Smith | 2.76 | GBX | 1,000,000 | 2,698,733 |
09-Mar-21 | 09-Mar-21 | Placing | James Smith held the position of Non-Executive Director at the time of this trade.James Smith | 1.50 | GBX | 2,000,000 | 3,733,200 |