Sigma Lithium is set to become one of the world's largest hard rock lithium producers. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProspex Eng Share Price (PXEN)

Share Price Information for Prospex Eng (PXEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.10
Bid: 4.00
Ask: 4.20
Change: -0.05 (-1.20%)
Spread: 0.20 (5.00%)
Open: 4.06
High: 4.15
Low: 4.06
Prev. Close: 4.10
PXEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Prospex Energy Plc Ord 0.1P

Prospex Eng is listed in the FTSE AIM All-Share indices.

Prospex Eng is part of the Fossil Fuels sector.

Prospex Energy Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code PXEN. It has a market capitalisation of £10m, with approximately 249m shares in issue. Over the last year, Prospex Eng share price has been traded in a range of 4.3, hitting a high of 6.5, and a low of 2.2.
Prospex Eng Share Price
Price 4.10
Bid 4.00
Ask 4.20
Change -0.05 (-1.20%)
Volume 465,178
Open 4.06
High 4.15
Low 4.06
Prev. Close 4.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 249m
Market Capitalisation £10m
Market Size 150,000
52 Week High 6.50
52 Week High Date 21-Jan-2022
52 Week Low 2.20
52 Week Low Date 29-Oct-2021
# Trades 6
Vol. Sold 31,417
Sold Value £1,269.81
Vol. Bought 33,761
Bought Value £1,432.59
PE Ratio 2.547
Earnings 1.61
Dividend 0.00
Yield 0.00%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Prospex Eng (PXEN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jun-2213:02:264.0055400,000Unknown*4.004.2016.02kO Ordinary
Delayed publication
30-Jun-2209:36:274.0319,069Sell*4.004.30768.48O Ordinary
30-Jun-2208:50:524.2366,232Buy*4.004.30263.99O Ordinary
30-Jun-2208:43:284.24513,159Buy*4.004.30558.60O Ordinary
30-Jun-2208:05:404.24514,370Buy*4.004.30610.01O Ordinary
30-Jun-2208:00:194.0612,348Sell*4.004.30501.33UT Uncrossing Trade

Directors Deals for Prospex Eng (PXEN)

Announced Traded Action Notifier Price Currency Amount Holding
29-Sep-2128-Sep-21Buy Alasdair Buchanan held the position of Independent Non-Executive Director at the time of this trade. Alasdair Buchanan3.94GBX1,000,0002,000,000
31-Aug-2127-Aug-21Buy Alasdair Buchanan held the position of Independent Non-Executive Director at the time of this trade. Alasdair Buchanan3.00GBX1,000,0001,000,000
19-Aug-2117-Aug-21Buy Bill Smith held the position of Non-Executive Chairman at the time of this trade. Bill Smith2.76GBX1,000,0002,698,733
09-Mar-2109-Mar-21Placing James Smith held the position of Non-Executive Director at the time of this trade. James Smith1.50GBX2,000,0003,733,200

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.