Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPlaytech Share Price (PTEC)

Share Price Information for Playtech (PTEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 284.30
Bid: 285.10
Ask: 285.60
Change: 0.00 (0.00%)
Spread: 0.50 (0.18%)
Open: 270.00
High: 288.50
Low: 269.00
Yest. Close: 264.70
PTEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Playtech Plc Ord Npv

Playtech is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Playtech is part of the Tourism and Leisure sector.

Playtech Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code PTEC. It has a market capitalisation of £851m, with approximately 299m shares in issue. Over the last year, Playtech share price has been traded in a range of 351.3, hitting a high of 462.3, and a low of 111.
Playtech Share Price
Price 284.30
Bid 285.10
Ask 285.60
Change 0.00 (0.00%)
Volume 1,321,458
Open 270.00
High 288.50
Low 269.00
Close 264.70
Currency GBX
Currency GBX
Issue Country IM
Shares in Issue 299m
Market Capitalisation £851m
Market Size 2,000
52 Week High 462.30
52 Week High Date 19-Jul-2019
52 Week Low 111.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 726,304
Sold Value £2m
Vol. Bought 580,621
Bought Value £2m
PE Ratio -51.195
Earnings -5.553
Dividend 15.860
Yield 5.579%

Recent Share Trades for Playtech (PTEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jun-2017:11:26284.305,268Sell*285.10285.6014.98kO Ordinary
Delayed publication
01-Jun-2017:09:49284.30765Sell*285.10285.602,175O Ordinary
Delayed publication
01-Jun-2018:15:33284.3090Sell*285.10285.60255.87O Ordinary
01-Jun-2018:01:49281.47990Sell*285.10285.60253.33O Ordinary
01-Jun-2017:11:17284.7792,578Sell*285.10285.607,342O Ordinary
01-Jun-2017:08:47284.3012,500Sell*285.10285.6035.54kO Ordinary
01-Jun-2017:08:16282.733278Sell*285.10285.60786.00O Ordinary
01-Jun-2017:05:10284.4785,528Sell*285.10285.6015.73kO Ordinary
01-Jun-2017:02:06276.716215Sell*285.10285.60594.94O Ordinary
01-Jun-2016:55:43284.5729,124Sell*285.10285.6025.96kO Ordinary

Directors Deals for Playtech (PTEC)

Trade Date Action Notifier Price Currency Amount Holding
01-Jun-20Buy Mor Weizer held the position of CEO at the time of this trade. Mor Weizer278.00GBX19,000222,680
27-Apr-20Buy Anna Massion held the position of Independent Non-Executive Director at the time of this trade. Anna Massion2.69USD10,00020,000
25-Mar-20Buy Shimon Akad held the position of COO at the time of this trade. Shimon Akad179.84GBX30,00058,275
19-Mar-20Buy Mor Weizer held the position of CEO at the time of this trade. Mor Weizer134.00GBX134,000184,680
19-Mar-20Buy Andrew Smith held the position of Executive Director at the time of this trade. Andrew Smith129.00GBX45,00083,613

Login to your account

Don't have an account? Click here to register.