Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPlaytech Share Price (PTEC)

Share Price Information for Playtech (PTEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 450.40
Bid: 450.40
Ask: 451.40
Change: 1.40 (0.31%)
Spread: 1.00 (0.22%)
Open: 440.00
High: 451.20
Low: 440.00
Yest. Close: 449.00
PTEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Playtech Plc Ord Npv

Playtech is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Playtech is part of the Tourism and Leisure sector.

Playtech Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code PTEC. It has a market capitalisation of £1,380m, with approximately 306m shares in issue. Over the last year, Playtech share price has been traded in a range of 321.25, hitting a high of 518.8, and a low of 197.55.
Playtech Share Price
Price 450.40
Bid 450.40
Ask 451.40
Change 1.40 (0.31%)
Volume 61,729
Open 440.00
High 451.20
Low 440.00
Close 449.00
Currency GBX
Currency GBX
Issue Country IM
Shares in Issue 306m
Market Capitalisation £1,380m
Market Size 2,000
52 Week High 518.80
52 Week High Date 10-Mar-2021
52 Week Low 197.55
52 Week Low Date 14-May-2020
# Trades 238
Vol. Sold 24,343
Sold Value £109.64k
Vol. Bought 37,218
Bought Value £167.63k
PE Ratio -5.011
Earnings -89.881
Dividend 5.244
Yield 1.164%

Recent Share Trades for Playtech (PTEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2110:40:47450.00310Buy*449.60450.201,395A Automatic Execution
21-Apr-2110:40:47450.00255Sell*450.00450.201,148A Automatic Execution
21-Apr-2110:39:25450.20250Sell*450.00450.601,126A Automatic Execution
21-Apr-2110:39:08450.40126Sell*450.00450.80567.50A Automatic Execution
21-Apr-2110:38:22450.609Buy*450.40450.8040.55A Automatic Execution
21-Apr-2110:38:22450.60326Sell*450.60450.801,469A Automatic Execution
21-Apr-2110:38:20450.80269Unknown*450.60451.001,213A Automatic Execution
21-Apr-2110:38:20450.80250Unknown*450.60451.001,127A Automatic Execution
21-Apr-2110:38:20450.60184Sell*450.60451.00829.10A Automatic Execution
21-Apr-2110:38:20450.60137Sell*450.60451.00617.32A Automatic Execution

Directors Deals for Playtech (PTEC)

Announced Traded Action Notifier Price Currency Amount Holding
17-Mar-2116-Mar-21Buy Andrew Smith held the position of CFO at the time of this trade. Andrew Smith421.00GBX6,20089,813
17-Mar-2116-Mar-21Buy Mor Weizer held the position of CEO at the time of this trade. Mor Weizer428.00GBX18,800241,480
05-Oct-2002-Oct-20Buy Anna Massion held the position of Independent Non-Executive Director at the time of this trade. Anna Massion4.61USD12,00032,000
01-Jun-2001-Jun-20Buy Mor Weizer held the position of CEO at the time of this trade. Mor Weizer278.00GBX19,000222,680
28-Apr-2027-Apr-20Buy Anna Massion held the position of Independent Non-Executive Director at the time of this trade. Anna Massion2.69USD10,00020,000
Playtech

Playtech is the world's largest supplier of online gaming and sports betting software. It provides operators all over the world with turnkey solutions that are scalable and can be adapted to the needs of each client. Find out more about our gaming products.

Playtech Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.