Pin to quick picksPlaytech Share Price (PTEC)

Share Price Information for Playtech (PTEC)

London Stock Exchange
Share Price: 449.10
Bid: 449.60
Ask: 450.40
Change: 0.00 (0.00%)
Spread: 0.80 (0.18%)
Open: 444.90
High: 451.00
Low: 444.60
Yest. Close: 450.00
PTEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Playtech Plc Ord Npv

Playtech is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Playtech is part of the Tourism and Leisure sector.

Playtech Share Price
Price 449.10
Bid 449.60
Ask 450.40
Change 0.00 (0.00%)
Volume 622,941
Open 444.90
High 451.00
Low 444.60
Close 450.00
Currency GBX
Currency GBX
Issue Country IM
Shares in Issue 309m
Market Capitalisation £1,389m
Market Size 2,000
52 Week High 580.80
52 Week High Date 23-Aug-2018
52 Week Low 357.10
52 Week Low Date 24-Dec-2018
# Trades 0
Vol. Sold 243,862
Sold Value £1m
Vol. Bought 374,739
Bought Value £2m
PE Ratio 12.677
Earnings 35.428
Dividend 21.293
Yield 4.741%

Recent Share Trades for Playtech (PTEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1917:10:24449.1030,371Sell*449.60450.40136.40kO Ordinary
Delayed publication
18-Jul-1917:48:42449.2451,934Sell*449.60450.408,688O Ordinary
18-Jul-1917:31:39448.5871,008Sell*449.60450.404,522O Ordinary
18-Jul-1917:29:19449.103,438Sell*449.60450.4015.44kO Ordinary
18-Jul-1917:07:38449.093457Sell*449.60450.402,052O Ordinary
18-Jul-1917:03:39449.084,965Sell*449.60450.4022.30kO Ordinary
18-Jul-1916:59:25447.188921Sell*449.60450.404,119O Ordinary
18-Jul-1916:55:13446.2782,717Sell*449.60450.4012.13kO Ordinary
18-Jul-1916:54:02447.1745,643Sell*449.60450.4025.23kO Ordinary
18-Jul-1916:53:53449.2661,844Sell*449.60450.408,284O Ordinary

Directors Deals for Playtech (PTEC)

Trade Date Action Notifier Price Currency Amount Holding
28-Jun-19Exercise of option Andrew Smith held the position of Executive Director at the time of this trade. Andrew Smith0.0022,50138,613
26-Jun-19Buy John Jackson held the position of Senior Independent Director at the time of this trade. John Jackson408.95GBX5,0005,000
26-Jun-19Buy John Krumins held the position of Independent Non-Executive Director at the time of this trade. John Krumins406.00GBX3,5003,500
26-Jun-19Buy John Krumins held the position of Independent Non-Executive Director at the time of this trade. John Krumins404.00GBX4,2503,500
26-Apr-19Buy Anna Massion held the position of Independent Non-Executive Director at the time of this trade. Anna Massion5.64USD10,00010,000
Playtech

Playtech is the world's largest supplier of online gaming and sports betting software. It provides operators all over the world with turnkey solutions that are scalable and can be adapted to the needs of each client. Find out more about our gaming products.

Playtech Home Page

Login to your account

Don't have an account? Click here to register.