London South East Oil & Gas Investor Briefing with guests from Coro Energy & Eco Atlantic Oil & Gas - Book Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPlaytech Share Price (PTEC)

Share Price Information for Playtech (PTEC)

London Stock Exchange
Share Price: 407.50
Bid: 407.80
Ask: 408.10
Change: 0.00 (0.00%)
Spread: 0.30 (0.07%)
Open: 399.30
High: 411.40
Low: 399.30
Yest. Close: 399.20
PTEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Playtech Plc Ord Npv

Playtech is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Playtech is part of the Tourism and Leisure sector.

Playtech Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code PTEC. It has a market capitalisation of £1,238m, with approximately 304m shares in issue. Over the last year, Playtech share price has been traded in a range of 155.9, hitting a high of 508.8, and a low of 352.9.
Playtech Share Price
Price 407.50
Bid 407.80
Ask 408.10
Change 0.00 (0.00%)
Volume 755,542
Open 399.30
High 411.40
Low 399.30
Close 399.20
Currency GBX
Currency GBX
Issue Country IM
Shares in Issue 304m
Market Capitalisation £1,238m
Market Size 2,000
52 Week High 508.80
52 Week High Date 02-Nov-2018
52 Week Low 352.90
52 Week Low Date 27-Aug-2019
# Trades 0
Vol. Sold 524,756
Sold Value £2m
Vol. Bought 215,646
Bought Value £878.76k
PE Ratio 11.502
Earnings 35.428
Dividend 21.293
Yield 5.225%

Recent Share Trades for Playtech (PTEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Oct-1918:45:01408.25746Buy*407.80408.10187.80O Ordinary
21-Oct-1917:17:51407.5010,880Sell*407.80408.1044.34kO Ordinary
Delayed publication
21-Oct-1917:21:03407.5029,973Sell*407.80408.10122.14kO Ordinary
Delayed publication
21-Oct-1917:15:21408.262130Buy*407.80408.10530.74O Ordinary
21-Oct-1917:12:54409.8071,517Buy*407.80408.106,217O Ordinary
21-Oct-1917:06:22407.484,177Sell*407.80408.1017.02kO Ordinary
21-Oct-1916:54:13407.527197Sell*407.80408.10802.83O Ordinary
21-Oct-1916:47:04408.2926,579Buy*407.80408.1026.86kO Ordinary
21-Oct-1916:42:17409.1221,613Buy*407.80408.106,599O Ordinary
21-Oct-1916:35:20407.50294,926Sell*407.50407.601mUT Uncrossing Trade

Directors Deals for Playtech (PTEC)

Trade Date Action Notifier Price Currency Amount Holding
28-Jun-19Exercise of option Andrew Smith held the position of Executive Director at the time of this trade. Andrew Smith0.0022,50138,613
26-Jun-19Buy John Jackson held the position of Senior Independent Director at the time of this trade. John Jackson408.95GBX5,0005,000
26-Jun-19Buy John Krumins held the position of Independent Non-Executive Director at the time of this trade. John Krumins406.00GBX3,5003,500
26-Jun-19Buy John Krumins held the position of Independent Non-Executive Director at the time of this trade. John Krumins404.00GBX4,2503,500
26-Apr-19Buy Anna Massion held the position of Independent Non-Executive Director at the time of this trade. Anna Massion5.64USD10,00010,000
Playtech

Playtech is the world's largest supplier of online gaming and sports betting software. It provides operators all over the world with turnkey solutions that are scalable and can be adapted to the needs of each client. Find out more about our gaming products.

Playtech Home Page

Login to your account

Don't have an account? Click here to register.