Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPlaytech Share Price (PTEC)

Share Price Information for Playtech (PTEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 538.50
Bid: 537.50
Ask: 538.50
Change: -4.00 (-0.74%)
Spread: 1.00 (0.19%)
Open: 548.50
High: 557.50
Low: 526.50
Prev. Close: 542.50
PTEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Playtech Plc Ord Npv

Playtech is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Playtech Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code PTEC. It has a market capitalisation of £1,611m, with approximately 299m shares in issue. Over the last year, Playtech share price has been traded in a range of 428, hitting a high of 775, and a low of 347.
Playtech Share Price
Price 538.50
Bid 537.50
Ask 538.50
Change -4.00 (-0.74%)
Volume 158,372
Open 548.50
High 557.50
Low 526.50
Prev. Close 542.50
Currency GBX
Currency GBX
Issue Country IM
Shares in Issue 299m
Market Capitalisation £1,611m
Market Size 3,000
52 Week High 775.00
52 Week High Date 19-Nov-2021
52 Week Low 347.00
52 Week Low Date 20-Jul-2021
# Trades 517
Vol. Sold 79,212
Sold Value £428,079.74
Vol. Bought 72,698
Bought Value £393,802.45
PE Ratio 2.837
Earnings 189.833
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Playtech (PTEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jul-2209:59:05538.501Buy*537.50538.505.39A Automatic Execution
06-Jul-2209:59:05538.508Buy*537.50538.5043.08A Automatic Execution
06-Jul-2209:57:34538.301,799Buy*537.50538.509,684O Ordinary
06-Jul-2209:57:02538.00292Buy*537.50538.501,571A Automatic Execution
06-Jul-2209:56:36537.5066Sell*537.50538.00354.75A Automatic Execution
06-Jul-2209:56:30537.501,000Sell*537.50538.005,375A Automatic Execution
06-Jul-2209:52:51537.50301Buy*536.50537.501,618A Automatic Execution
06-Jul-2209:40:53537.00622Buy*535.50537.003,340A Automatic Execution
06-Jul-2209:40:20536.00560Sell*536.00537.003,002A Automatic Execution
06-Jul-2209:40:20536.00165Sell*536.00537.00884.40A Automatic Execution

Directors Deals for Playtech (PTEC)

Announced Traded Action Notifier Price Currency Amount Holding
17-Mar-2116-Mar-21Buy Andrew Smith held the position of CFO at the time of this trade. Andrew Smith421.00GBX6,20089,813
17-Mar-2116-Mar-21Buy Mor Weizer held the position of CEO at the time of this trade. Mor Weizer428.00GBX18,800241,480
31-Dec-2031-Dec-20Notification of Holding John Krumins held the position of Independent Non-Executive Director at the time of this trade. John Krumins0.00010,000
31-Dec-2031-Dec-20Notification of Holding Ian R Penrose held the position of Independent Non-Executive Director at the time of this trade. Ian R Penrose0.00017,500
05-Oct-2002-Oct-20Buy Anna Massion held the position of Independent Non-Executive Director at the time of this trade. Anna Massion4.61USD12,00032,000
Playtech

Playtech is the world's largest supplier of online gaming and sports betting software. It provides operators all over the world with turnkey solutions that are scalable and can be adapted to the needs of each client. Find out more about our gaming products.

Playtech Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.