Playtech Share Price | |
---|---|
Price | 455.20 |
Bid | 455.20 |
Ask | 456.00 |
Change | -2.40 (-0.52%) |
Volume | 12,199 |
Open | 453.20 |
High | 456.20 |
Low | 451.60 |
Prev. Close | 457.60 |
Currency | GBX |
---|---|
Issue Country | IM |
Shares in Issue | 309.29m |
Market Capitalisation | £1.41b |
Market Size | 3,000 |
52 Week High | 640.00 |
52 Week High Date | 19-May-2023 |
52 Week Low | 365.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 92 |
---|---|
Vol. Sold | 3,281 |
Sold Value | £14.90k |
Vol. Bought | 8,348 |
Bought Value | £37.93k |
PE Ratio | 17.62902 |
Earnings | 25.82106 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 10:25:04 | 455.20 | 17 | Sell* | 455.20 | 456.00 | 77.38 | A Automatic Execution |
19-Mar-24 | 10:25:04 | 455.20 | 17 | Sell* | 455.20 | 456.00 | 77.38 | A Automatic Execution |
19-Mar-24 | 10:25:04 | 455.20 | 97 | Sell* | 455.20 | 456.00 | 441.54 | A Automatic Execution |
19-Mar-24 | 10:25:04 | 455.20 | 89 | Sell* | 455.20 | 456.00 | 405.13 | A Automatic Execution |
19-Mar-24 | 10:16:48 | 455.40 | 6 | Buy* | 455.00 | 455.40 | 27.32 | A Automatic Execution |
19-Mar-24 | 10:16:48 | 455.40 | 122 | Buy* | 455.00 | 455.40 | 555.59 | A Automatic Execution |
19-Mar-24 | 10:16:48 | 455.40 | 178 | Buy* | 455.00 | 455.40 | 810.61 | A Automatic Execution |
19-Mar-24 | 10:16:40 | 455.00 | 165 | Sell* | 455.00 | 455.40 | 750.75 | A Automatic Execution |
19-Mar-24 | 10:16:40 | 455.00 | 7 | Sell* | 455.00 | 455.40 | 31.85 | A Automatic Execution |
19-Mar-24 | 10:16:40 | 455.00 | 10 | Sell* | 455.00 | 455.40 | 45.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-May-23 | 25-May-23 | Buy | Mor Weizer held the position of CEO at the time of this trade.Mor Weizer | 620.07 | GBX | 44,425 | 340,405 |
10-Aug-22 | 09-Aug-22 | Buy | John Krumins held the position of Independent Non-Executive Director at the time of this trade.John Krumins | 467.00 | GBX | 8,000 | 18,000 |
03-Aug-22 | 01-Aug-22 | Sell | Andrew Smith held the position of CFO at the time of this trade.Andrew Smith | 488.10 | GBX | 84,875 | 60,081 |
03-Aug-22 | 01-Aug-22 | Sell | Andrew Smith held the position of CFO at the time of this trade.Andrew Smith | 487.10 | GBX | 32,924 | 60,081 |
03-Aug-22 | 01-Aug-22 | Exercise of Option | Andrew Smith held the position of CFO at the time of this trade.Andrew Smith | 0.00 | 68,437 | 60,081 |
Playtech is the world's largest supplier of online gaming and sports betting software. It provides operators all over the world with turnkey solutions that are scalable and can be adapted to the needs of each client. Find out more about our gaming products.