Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPlaytech Share Price (PTEC)

Share Price Information for Playtech (PTEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 455.20
Bid: 455.20
Ask: 456.00
Change: -2.40 (-0.52%)
Spread: 0.80 (0.176%)
Open: 453.20
High: 456.20
Low: 451.60
Prev. Close: 457.60
PTEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Playtech Plc Ord Npv

Playtech is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Playtech Plc Ord Npv is listed on the London Stock Exchange trading with ticker code PTEC.L. It has a market capitalisation of £1.41b, with approximately 309.29m shares in issue. Over the last year, Playtech share price has been traded in a range of 274.60, hitting a high of 640.00, and a low of 365.40.

Playtech PLC is a prominent technology company based in the UK, specializing in the development and supply of gaming software and content for the online gambling industry. With a global presence, Playtech offers a comprehensive suite of products, including casino games, poker platforms, sports betting solutions, and more. The company's cutting-edge technology and innovative approach have made it a trusted partner for numerous operators worldwide. Playtech's dedication to responsible gaming and its commitment to providing engaging and secure experiences have solidified its position as a leader in the online gaming sector.

Playtech Share Price
Price 455.20
Bid 455.20
Ask 456.00
Change -2.40 (-0.52%)
Volume 12,199
Open 453.20
High 456.20
Low 451.60
Prev. Close 457.60
Currency GBX
Issue Country IM
Shares in Issue 309.29m
Market Capitalisation £1.41b
Market Size 3,000
52 Week High 640.00
52 Week High Date 19-May-2023
52 Week Low 365.40
52 Week Low Date 26-Oct-2023
# Trades 92
Vol. Sold 3,281
Sold Value £14.90k
Vol. Bought 8,348
Bought Value £37.93k
PE Ratio 17.62902
Earnings 25.82106
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Playtech (PTEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Mar-2410:25:04455.2017Sell*455.20456.0077.38A Automatic Execution
19-Mar-2410:25:04455.2017Sell*455.20456.0077.38A Automatic Execution
19-Mar-2410:25:04455.2097Sell*455.20456.00441.54A Automatic Execution
19-Mar-2410:25:04455.2089Sell*455.20456.00405.13A Automatic Execution
19-Mar-2410:16:48455.406Buy*455.00455.4027.32A Automatic Execution
19-Mar-2410:16:48455.40122Buy*455.00455.40555.59A Automatic Execution
19-Mar-2410:16:48455.40178Buy*455.00455.40810.61A Automatic Execution
19-Mar-2410:16:40455.00165Sell*455.00455.40750.75A Automatic Execution
19-Mar-2410:16:40455.007Sell*455.00455.4031.85A Automatic Execution
19-Mar-2410:16:40455.0010Sell*455.00455.4045.50A Automatic Execution

Directors Deals for Playtech (PTEC)

Announced Traded Action Notifier Price Currency Amount Holding
26-May-2325-May-23BuyMor Weizer held the position of CEO at the time of this trade.Mor Weizer620.07GBX44,425340,405
10-Aug-2209-Aug-22BuyJohn Krumins held the position of Independent Non-Executive Director at the time of this trade.John Krumins467.00GBX8,00018,000
03-Aug-2201-Aug-22SellAndrew Smith held the position of CFO at the time of this trade.Andrew Smith488.10GBX84,87560,081
03-Aug-2201-Aug-22SellAndrew Smith held the position of CFO at the time of this trade.Andrew Smith487.10GBX32,92460,081
03-Aug-2201-Aug-22Exercise of OptionAndrew Smith held the position of CFO at the time of this trade.Andrew Smith0.0068,43760,081
Playtech

Playtech is the world's largest supplier of online gaming and sports betting software. It provides operators all over the world with turnkey solutions that are scalable and can be adapted to the needs of each client. Find out more about our gaming products.

Playtech Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.