Persimmon Share Price | |
---|---|
Price | 1,303.00 |
Bid | 1,302.50 |
Ask | 1,304.00 |
Change | 20.50 (1.60%) |
Volume | 221,551 |
Open | 1,296.00 |
High | 1,321.00 |
Low | 1,296.00 |
Prev. Close | 1,282.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 319.69m |
Market Capitalisation | £4.17b |
Market Size | 2,000 |
52 Week High | 1,501.00 |
52 Week High Date | 23-Jan-2024 |
52 Week Low | 943.60 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 1,268 |
---|---|
Vol. Sold | 132,012 |
Sold Value | £1.73m |
Vol. Bought | 70,258 |
Bought Value | £921.01k |
PE Ratio | 16.2875 |
Earnings | 80.00 |
Dividend | 80.00 |
Yield | 6.14% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:26:10 | 1,303.00 | 128 | Sell* | 1,303.00 | 1,304.00 | 1,668 | A Automatic Execution |
26-Apr-24 | 13:26:10 | 1,303.00 | 67 | Sell* | 1,303.00 | 1,304.00 | 873.01 | A Automatic Execution |
26-Apr-24 | 13:25:43 | 1,304.50 | 4 | Buy* | 1,303.00 | 1,304.00 | 52.18 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:25:43 | 1,304.00 | 14 | Sell* | 1,304.00 | 1,304.50 | 182.56 | A Automatic Execution |
26-Apr-24 | 13:25:43 | 1,304.00 | 15 | Sell* | 1,304.00 | 1,304.50 | 195.60 | A Automatic Execution |
26-Apr-24 | 13:25:43 | 1,304.00 | 54 | Sell* | 1,304.00 | 1,304.50 | 704.16 | A Automatic Execution |
26-Apr-24 | 13:25:23 | 1,304.90 | 1 | Buy* | 1,304.00 | 1,305.00 | 13.05 | O Ordinary |
26-Apr-24 | 13:24:56 | 1,304.50 | 24 | Sell* | 1,304.50 | 1,305.50 | 313.08 | A Automatic Execution |
26-Apr-24 | 13:24:22 | 1,305.00 | 63 | Sell* | 1,305.00 | 1,306.00 | 822.15 | A Automatic Execution |
26-Apr-24 | 13:24:22 | 1,305.00 | 98 | Sell* | 1,305.00 | 1,306.00 | 1,279 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 12-Mar-24 | Buy | Dean K Finch held the position of Group Chief Executive at the time of this trade.Dean K Finch | 1,315.00 | GBX | 7,621 | 24,078 |
27-Mar-23 | 27-Mar-23 | Transfer From | Jason Windsor held the position of CFO at the time of this trade.Jason Windsor | 0.00 | 7,943 | 9,116 | |
27-Mar-23 | 27-Mar-23 | Sell | Jason Windsor held the position of CFO at the time of this trade.Jason Windsor | 1,213.00 | GBX | 3,740 | 9,116 |
27-Mar-23 | 23-Mar-23 | Transfer From | Jason Windsor held the position of CFO at the time of this trade.Jason Windsor | 0.00 | 9,284 | 9,116 | |
27-Mar-23 | 23-Mar-23 | Sell | Jason Windsor held the position of CFO at the time of this trade.Jason Windsor | 1,226.00 | GBX | 4,371 | 9,116 |
New homes for sale from one of the UK's largest house builders. Ranging from flats to large family homes located across the UK at prices you’ll love.