Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPersimmon Share Price (PSN)

Share Price Information for Persimmon (PSN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,685.00
Bid: 2,680.00
Ask: 2,682.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.07%)
Open: 2,709.00
High: 2,750.00
Low: 2,657.00
Yest. Close: 2,716.00
PSN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Persimmon Plc Ord 10P

Persimmon is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Persimmon is part of the Household Utilities sector.

Persimmon Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code PSN. It has a market capitalisation of £8,564m, with approximately 319m shares in issue. Over the last year, Persimmon share price has been traded in a range of 1960.5, hitting a high of 3328, and a low of 1367.5.
Persimmon Share Price
Price 2,685.00
Bid 2,680.00
Ask 2,682.00
Change 0.00 (0.00%)
Volume 733,954
Open 2,709.00
High 2,750.00
Low 2,657.00
Close 2,716.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 319m
Market Capitalisation £8,564m
Market Size 750
52 Week High 3,328.00
52 Week High Date 20-Feb-2020
52 Week Low 1,367.50
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 202,246
Sold Value £5m
Vol. Bought 416,837
Bought Value £11m
PE Ratio 10.064
Earnings 266.80
Dividend 40.00
Yield 1.490%

Recent Share Trades for Persimmon (PSN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Jan-2116:13:232,675.0017Buy*2,674.002,675.00454.75A Automatic Execution
25-Jan-2116:13:212,674.0053Buy*2,673.002,674.001,417A Automatic Execution
25-Jan-2116:13:212,674.0072Buy*2,673.002,674.001,925A Automatic Execution
25-Jan-2116:15:062,674.00120Sell*2,674.002,676.003,209A Automatic Execution
25-Jan-2116:15:052,675.0092Sell*2,675.002,678.002,461A Automatic Execution
25-Jan-2116:27:212,681.0075Unknown*2,680.002,682.002,011A Automatic Execution
25-Jan-2116:27:212,681.0028Unknown*2,680.002,682.00750.68A Automatic Execution
25-Jan-2116:27:172,681.00139Unknown*2,680.002,682.003,727A Automatic Execution
25-Jan-2116:27:162,681.0036Buy*2,680.002,681.00965.16A Automatic Execution
25-Jan-2116:27:162,681.00110Buy*2,680.002,681.002,949A Automatic Execution

Directors Deals for Persimmon (PSN)

Announced Traded Action Notifier Price Currency Amount Holding
18-Jan-2118-Jan-21Buy Dean K Finch held the position of Group Chief Executive at the time of this trade. Dean K Finch2,718.00GBX1,8508,450
08-Dec-2007-Dec-20Exercise of option M H Killoran held the position of Group Finance Director at the time of this trade. M H Killoran1,992.00GBX9031,931,192
20-Jul-2016-Jul-20Sell David Jenkinson held the position of CEO at the time of this trade. David Jenkinson2,621.67GBX50,000733,290
05-Jun-2003-Jun-20Exercise of option David Jenkinson held the position of CEO at the time of this trade. David Jenkinson0.00169,022872,871
05-Jun-2003-Jun-20Sell David Jenkinson held the position of CEO at the time of this trade. David Jenkinson2,476.88GBX89,581783,290
  • You must have an account to view chat. Click here to register or here to login.
Persimmon

New homes for sale from one of the UK's largest house builders. Ranging from flats to large family homes located across the UK at prices you’ll love.

Persimmon Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.