Rolf Gerritsen, CEO at MetalNRG gives an operational update and sees an exciting year ahead. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPersimmon Share Price (PSN)

Share Price Information for Persimmon (PSN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,589.00
Bid: 2,588.00
Ask: 2,590.00
Change: 27.00 (1.05%)
Spread: 2.00 (0.08%)
Open: 2,569.00
High: 2,596.00
Low: 2,567.00
Prev. Close: 2,562.00
PSN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Persimmon Plc Ord 10P

Persimmon is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Persimmon is part of the Household Goods sector.

Persimmon Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code PSN. It has a market capitalisation of £8,264m, with approximately 319m shares in issue. Over the last year, Persimmon share price has been traded in a range of 796, hitting a high of 3272, and a low of 2476.
Persimmon Share Price
Price 2,589.00
Bid 2,588.00
Ask 2,590.00
Change 27.00 (1.05%)
Volume 172,645
Open 2,569.00
High 2,596.00
Low 2,567.00
Prev. Close 2,562.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 319m
Market Capitalisation £8,264m
Market Size 750
52 Week High 3,272.00
52 Week High Date 07-Jun-2021
52 Week Low 2,476.00
52 Week Low Date 06-Oct-2021
# Trades 983
Vol. Sold 66,645
Sold Value £1,720,524.34
Vol. Bought 95,112
Bought Value £2,455,129.01
PE Ratio 12.926
Earnings 200.30
Dividend 235.00
Yield 9.077%

Recent Share Trades for Persimmon (PSN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2209:58:392,589.0023Sell*2,588.002,590.00595.47A Automatic Execution
20-Jan-2209:58:342,589.00347Sell*2,589.002,590.008,984A Automatic Execution
20-Jan-2209:58:342,589.00356Sell*2,589.002,590.009,217A Automatic Execution
20-Jan-2209:58:242,589.0089Sell*2,589.002,590.002,304A Automatic Execution
20-Jan-2209:58:242,589.001Sell*2,589.002,590.0025.89A Automatic Execution
20-Jan-2209:58:132,589.0094Buy*2,589.002,590.002,434A Automatic Execution
20-Jan-2209:58:132,589.0038Buy*2,589.002,590.00983.82A Automatic Execution
20-Jan-2209:58:132,589.0026Buy*2,589.002,590.00673.14A Automatic Execution
20-Jan-2209:58:132,589.00116Buy*2,589.002,590.003,003A Automatic Execution
20-Jan-2209:58:072,589.001,852Buy*2,588.002,589.0047.95kO Ordinary

Directors Deals for Persimmon (PSN)

Announced Traded Action Notifier Price Currency Amount Holding
19-Jan-2218-Jan-22Buy Joanna Place held the position of Independent Non-Executive Director at the time of this trade. Joanna Place2,559.00GBX3,9077,315
30-Nov-2129-Nov-21Buy Shirine Khoury-Haq held the position of Independent Non-Executive Director at the time of this trade. Shirine Khoury-Haq2,795.00GBX355355
23-Mar-2123-Mar-21Buy Joanna Place held the position of Independent Non-Executive Director at the time of this trade. Joanna Place2,933.00GBX3,4083,408
08-Mar-2105-Mar-21Buy Andrew Wyllie held the position of Independent Non-Executive Director at the time of this trade. Andrew Wyllie2,949.00GBX1,0121,012
18-Jan-2118-Jan-21Buy Dean K Finch held the position of Group Chief Executive at the time of this trade. Dean K Finch2,718.00GBX1,8508,450
Persimmon

New homes for sale from one of the UK's largest house builders. Ranging from flats to large family homes located across the UK at prices you’ll love.

Persimmon Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.