Persimmon Share Price | |
---|---|
Price | 1,289.50 |
Bid | 1,250.00 |
Ask | 1,550.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,289.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 319.42m |
Market Capitalisation | £4.12b |
Market Size | 2,000 |
52 Week High | 1,501.00 |
52 Week High Date | 23-Jan-2024 |
52 Week Low | 943.60 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 16.11875 |
Earnings | 80.00 |
Dividend | 80.00 |
Yield | 6.204% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:05:43 | 1,303.366 | 7,921 | Unknown* | 1,288.00 | 1,288.50 | 103.24k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:02:48 | 1,302.512 | 18,887 | Unknown* | 1,288.00 | 1,288.50 | 246.01k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:02:14 | 1,298.572 | 2,474 | Unknown* | 1,288.00 | 1,288.50 | 32.13k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:00:00 | 1,289.50 | 34,484 | Unknown* | 1,288.00 | 1,288.50 | 444.67k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:00:00 | 1,289.447 | 25,575 | Unknown* | 1,288.00 | 1,288.50 | 329.78k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:54:14 | 1,297.63 | 1 | Unknown* | 1,288.00 | 1,288.50 | 12.98 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:54:14 | 1,307.869 | 259 | Unknown* | 1,288.00 | 1,288.50 | 3,387 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:54:14 | 1,306.336 | 949 | Unknown* | 1,288.00 | 1,288.50 | 12.40k | O Ordinary Was reported as OTC |
18-Mar-24 | 15:59:48 | 1,289.50 | 0 | Unknown* | 1,288.00 | 1,288.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 17:31:18 | 1,294.343 | 11,507 | Unknown* | 1,288.00 | 1,288.50 | 148.94k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 12-Mar-24 | Buy | Dean K Finch held the position of Group Chief Executive at the time of this trade.Dean K Finch | 1,315.00 | GBX | 7,621 | 24,078 |
27-Mar-23 | 27-Mar-23 | Transfer From | Jason Windsor held the position of CFO at the time of this trade.Jason Windsor | 0.00 | 7,943 | 9,116 | |
27-Mar-23 | 27-Mar-23 | Sell | Jason Windsor held the position of CFO at the time of this trade.Jason Windsor | 1,213.00 | GBX | 3,740 | 9,116 |
27-Mar-23 | 23-Mar-23 | Transfer From | Jason Windsor held the position of CFO at the time of this trade.Jason Windsor | 0.00 | 9,284 | 9,116 | |
27-Mar-23 | 23-Mar-23 | Sell | Jason Windsor held the position of CFO at the time of this trade.Jason Windsor | 1,226.00 | GBX | 4,371 | 9,116 |
New homes for sale from one of the UK's largest house builders. Ranging from flats to large family homes located across the UK at prices youβll love.