Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPersimmon Share Price (PSN)

Share Price Information for Persimmon (PSN)

London Stock Exchange
Share Price: 2,512.00
Bid: 2,503.00
Ask: 2,505.00
Change: 34.00 (1.37%)
Spread: 2.00 (0.08%)
Open: 2,464.00
High: 2,516.00
Low: 2,464.00
Yest. Close: 2,478.00
PSN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Persimmon Plc Ord 10P

Persimmon is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Persimmon is part of the Household Utilities sector.

Persimmon Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code PSN. It has a market capitalisation of £8,006m, with approximately 319m shares in issue. Over the last year, Persimmon share price has been traded in a range of 726.5, hitting a high of 2529, and a low of 1802.5.
Persimmon Share Price
Price 2,512.00
Bid 2,503.00
Ask 2,505.00
Change 34.00 (1.37%)
Volume 1,290,643
Open 2,464.00
High 2,516.00
Low 2,464.00
Close 2,478.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 319m
Market Capitalisation £8,006m
Market Size 1,000
52 Week High 2,529.00
52 Week High Date 17-Oct-2019
52 Week Low 1,802.50
52 Week Low Date 21-Aug-2019
# Trades 4,087
Vol. Sold 935,809
Sold Value £24m
Vol. Bought 326,997
Bought Value £8m
PE Ratio 8.867
Earnings 283.30
Dividend 235.00
Yield 9.355%

Recent Share Trades for Persimmon (PSN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1917:54:462,512.008,245Buy*2,503.002,505.00207.11kO Ordinary
18-Nov-1917:45:042,491.9729,810Sell*2,503.002,505.00244.46kO Ordinary
18-Nov-1917:41:452,500.1862,200Sell*2,503.002,505.0055.00kO Ordinary
18-Nov-1917:16:212,511.8749,431Buy*2,503.002,505.00236.89kO Ordinary
18-Nov-1917:04:572,483.71631Sell*2,503.002,505.00769.95O Ordinary
18-Nov-1917:04:292,483.6871,992Sell*2,503.002,505.0049.48kO Ordinary
18-Nov-1916:57:042,501.881,103Sell*2,503.002,505.0027.60kO Ordinary
18-Nov-1916:52:062,503.925130Sell*2,503.002,505.003,255O Ordinary
18-Nov-1916:37:532,506.3427160,000Buy*2,503.002,505.004mO Ordinary
Non protected portfolio
Single protected transaction
18-Nov-1916:37:312,512.003,843Buy*2,503.002,505.0096.54kO Ordinary

Directors Deals for Persimmon (PSN)

Trade Date Action Notifier Price Currency Amount Holding
15-Oct-19Sell David Jenkinson held the position of CEO at the time of this trade. David Jenkinson2,380.00GBX193,210781,124
15-Oct-19Exercise of option David Jenkinson held the position of CEO at the time of this trade. David Jenkinson0.00411,084781,124
10-Jun-19Sell Rachel Kentleton held the position of Non-Executive Director at the time of this trade. Rachel Kentleton2,040.26GBX6583,932
10-Jun-19Buy Rachel Kentleton held the position of Non-Executive Director at the time of this trade. Rachel Kentleton2,040.60GBX6583,932
01-Mar-19Sell M H Killoran held the position of Group Finance Director at the time of this trade. M H Killoran2,444.33GBX5,0881,928,136
Persimmon

New homes for sale from one of the UK's largest house builders. Ranging from flats to large family homes located across the UK at prices you’ll love.

Persimmon Home Page

Login to your account

Don't have an account? Click here to register.