InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksPersimmon Share Price (PSN)

Share Price Information for Persimmon (PSN)

London Stock Exchange
Share Price: 1,950.50
Bid: 1,947.50
Ask: 1,949.00
Change: 0.00 (0.00%)
Spread: 1.50 (0.08%)
Open: 1,915.00
High: 1,957.00
Low: 1,903.00
Yest. Close: 1,928.50
PSN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Persimmon Plc Ord 10P

Persimmon is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Persimmon is part of the Household Utilities sector.

Persimmon Share Price
Price 1,950.50
Bid 1,947.50
Ask 1,949.00
Change 0.00 (0.00%)
Volume 1,371,824
Open 1,915.00
High 1,957.00
Low 1,903.00
Close 1,928.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 319m
Market Capitalisation £6,213m
Market Size 1,000
52 Week High 2,523.00
52 Week High Date 19-Jul-2018
52 Week Low 1,825.50
52 Week Low Date 05-Dec-2018
# Trades 4,534
Vol. Sold 372,276
Sold Value £7m
Vol. Bought 986,428
Bought Value £19m
PE Ratio 6.885
Earnings 283.30
Dividend 235.00
Yield 12.048%

Recent Share Trades for Persimmon (PSN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1918:41:431,948.509,459Unknown*1,947.501,949.00184.31kO Ordinary
17-Jul-1918:45:011,915.262341Unknown*1,947.501,949.006,531O Ordinary
17-Jul-1917:34:271,950.502,377Unknown*1,947.501,949.0046.36kO Ordinary
Delayed publication
17-Jul-1917:34:251,950.503,306Unknown*1,947.501,949.0064.48kO Ordinary
Delayed publication
17-Jul-1917:42:491,932.55792Unknown*1,947.501,949.001,778O Ordinary
17-Jul-1917:40:491,917.9721,110Unknown*1,947.501,949.0021.29kO Ordinary
17-Jul-1917:37:411,950.503,901Unknown*1,947.501,949.0076.09kO Ordinary
17-Jul-1917:34:121,950.502,645Unknown*1,947.501,949.0051.59kO Ordinary
17-Jul-1917:33:311,921.008265Unknown*1,947.501,949.005,091O Ordinary
17-Jul-1917:33:311,920.998916Unknown*1,947.501,949.0017.60kO Ordinary

Directors Deals for Persimmon (PSN)

Trade Date Action Notifier Price Currency Amount Holding
10-Jun-19Sell Rachel Kentleton held the position of Non-Executive Director at the time of this trade. Rachel Kentleton2,040.26GBX6583,932
10-Jun-19Buy Rachel Kentleton held the position of Non-Executive Director at the time of this trade. Rachel Kentleton2,040.60GBX6583,932
01-Mar-19Sell M H Killoran held the position of Group Finance Director at the time of this trade. M H Killoran2,444.33GBX5,0881,928,136
01-Mar-19Exercise of option M H Killoran held the position of Group Finance Director at the time of this trade. M H Killoran0.0010,1751,928,136
01-Mar-19Sell David Jenkinson held the position of CEO at the time of this trade. David Jenkinson2,444.33GBX5,120563,250
Persimmon

New homes for sale from one of the UK's largest house builders. Ranging from flats to large family homes located across the UK at prices you’ll love.

Persimmon Home Page

Login to your account

Don't have an account? Click here to register.