Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPersimmon Share Price (PSN)

Share Price Information for Persimmon (PSN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,351.00
Bid: 2,352.00
Ask: 2,354.00
Change: 58.00 (2.53%)
Spread: 2.00 (0.09%)
Open: 2,332.00
High: 2,351.00
Low: 2,292.00
Yest. Close: 2,293.00
PSN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Persimmon Plc Ord 10P

Persimmon is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Persimmon is part of the Household Utilities sector.

Persimmon Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code PSN. It has a market capitalisation of £7,498m, with approximately 319m shares in issue. Over the last year, Persimmon share price has been traded in a range of 1960.5, hitting a high of 3328, and a low of 1367.5.
Persimmon Share Price
Price 2,351.00
Bid 2,352.00
Ask 2,354.00
Change 58.00 (2.53%)
Volume 499,881
Open 2,332.00
High 2,351.00
Low 2,292.00
Close 2,293.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 319m
Market Capitalisation £7,498m
Market Size 1,000
52 Week High 3,328.00
52 Week High Date 20-Feb-2020
52 Week Low 1,367.50
52 Week Low Date 19-Mar-2020
# Trades 2,320
Vol. Sold 235,469
Sold Value £6m
Vol. Bought 244,687
Bought Value £6m
PE Ratio 8.812
Earnings 266.80
Dividend 235.00
Yield 9.996%

Recent Share Trades for Persimmon (PSN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jun-2012:46:192,352.10658Sell*2,352.002,354.0015.48kO Ordinary
01-Jun-2012:46:162,351.24250Sell*2,352.002,354.005,878O Ordinary
01-Jun-2012:46:152,351.0087Buy*2,350.002,351.002,045A Automatic Execution
01-Jun-2012:46:152,350.00129Buy*2,348.002,351.003,032A Automatic Execution
01-Jun-2012:46:152,350.00170Buy*2,348.002,351.003,995A Automatic Execution
01-Jun-2012:46:152,350.00250Buy*2,348.002,351.005,875A Automatic Execution
01-Jun-2012:45:432,348.00308Sell*2,348.002,350.007,232A Automatic Execution
01-Jun-2012:45:052,349.403Buy*2,347.002,350.0070.48O Ordinary
01-Jun-2012:44:352,348.00313Sell*2,348.002,350.007,349A Automatic Execution
01-Jun-2012:43:582,348.40100Sell*2,348.002,350.002,348O Ordinary

Directors Deals for Persimmon (PSN)

Trade Date Action Notifier Price Currency Amount Holding
04-Mar-20Sell M H Killoran held the position of Group Finance Director at the time of this trade. M H Killoran3,016.00GBX2,1531,930,289
04-Mar-20Exercise of option M H Killoran held the position of Group Finance Director at the time of this trade. M H Killoran0.004,3061,930,289
04-Mar-20Sell David Jenkinson held the position of CEO at the time of this trade. David Jenkinson3,016.00GBX2,167783,290
04-Mar-20Exercise of option David Jenkinson held the position of CEO at the time of this trade. David Jenkinson0.004,333783,290
15-Oct-19Sell David Jenkinson held the position of CEO at the time of this trade. David Jenkinson2,380.00GBX193,210781,124

Login to your account

Don't have an account? Click here to register.