Prudential Share Price | |
---|---|
Price | 761.20 |
Bid | 761.40 |
Ask | 761.80 |
Change | 5.00 (0.66%) |
Volume | 1,934,539 |
Open | 765.40 |
High | 767.80 |
Low | 755.20 |
Prev. Close | 756.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.75b |
Market Capitalisation | £20.94b |
Market Size | 2,000 |
52 Week High | 1,191.00 |
52 Week High Date | 10-May-2023 |
52 Week Low | 684.80 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 2,520 |
---|---|
Vol. Sold | 1,238,465 |
Sold Value | £9.34m |
Vol. Bought | 490,708 |
Bought Value | £3.64m |
PE Ratio | 15.60637 |
Earnings | 48.77495 |
Dividend | 15.61565 |
Yield | 2.051% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 10:52:38 | 761.40 | 1 | Sell* | 761.40 | 761.80 | 7.61 | A Automatic Execution |
07-May-24 | 10:52:19 | 761.498 | 546 | Sell* | 761.40 | 761.80 | 4,158 | O Ordinary |
07-May-24 | 10:52:19 | 761.498 | 546 | Sell* | 761.40 | 761.80 | 4,158 | O Ordinary |
07-May-24 | 10:52:10 | 761.60 | 400 | Unknown* | 761.40 | 761.80 | 3,046 | O Ordinary |
07-May-24 | 10:51:53 | 761.20 | 8 | Sell* | 761.20 | 761.80 | 60.90 | A Automatic Execution |
07-May-24 | 10:51:36 | 761.20 | 17 | Sell* | 761.20 | 761.80 | 129.40 | A Automatic Execution |
07-May-24 | 10:51:21 | 761.449 | 200 | Sell* | 761.40 | 761.80 | 1,523 | O Ordinary |
07-May-24 | 10:51:20 | 761.42 | 250 | Sell* | 761.40 | 761.80 | 1,904 | O Ordinary |
07-May-24 | 10:51:02 | 761.40 | 95 | Sell* | 761.40 | 761.80 | 723.33 | A Automatic Execution |
07-May-24 | 10:50:52 | 761.40 | 10 | Sell* | 761.40 | 762.00 | 76.14 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-24 | 03-May-24 | Buy | Anil Wadhwani held the position of Group Chief Executive at the time of this trade.Anil Wadhwani | 738.12 | GBX | 65,016 | 136,500 |
03-May-24 | 03-May-24 | Buy | Anil Wadhwani held the position of Group Chief Executive at the time of this trade.Anil Wadhwani | 72.34 | HKD | 19,000 | 136,500 |
03-May-24 | 02-May-24 | Buy | Anil Wadhwani held the position of Group Chief Executive at the time of this trade.Anil Wadhwani | 0.00 | 6,091,910 | 136,500 | |
03-May-24 | 01-May-24 | Exercise of Option | Anil Wadhwani held the position of Group Chief Executive at the time of this trade.Anil Wadhwani | 0.48 | HKD | 87,881 | 136,500 |
27-Mar-24 | 25-Mar-24 | Buy | Shriti Vadera held the position of Non-Executive Chairman at the time of this trade.Shriti Vadera | 771.89 | GBX | 50,000 | 117,500 |
Results and business updates centre