- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Power Metal Share Price (POW)
POW Share
Price
POW Share
News
POW Share
Chat
POW Share
Trades13
POW
Live RNS
POW Share
Charts
POW Level 2
Console
POW Live
Share Price
POW Broker
Ratings
POW Directors
Deals
POW Financial
Diary
POW
Fundamentals
POW Short
Positions
POW
Media
Power Metal Information
Share Price Information for Power Metal (POW)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
14.00
Bid:
13.50
Ask:
14.50
Change:
0.11 (0.79%)
Spread:
1.00 (7.407%)
Open:
13.75
High:
14.00
Low:
13.75
Prev. Close:
13.89
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Latest Power Metal Video
Other Videos You Might Like
| Power Metal Share Price | |
|---|---|
| Price | 14.00 |
| Bid | 13.50 |
| Ask | 14.50 |
| Change | 0.11 (0.79%) |
| Volume | 25,107 |
| Open | 13.75 |
| High | 14.00 |
| Low | 13.75 |
| Prev. Close | 13.89 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 110.67m |
| Market Capitalisation | £15.49m |
| Market Size | 7,500 |
| 52 Week High | 16.50 |
| 52 Week High Date | 10-Apr-2024 |
| 52 Week Low | 0.50 |
| 52 Week Low Date | 04-Dec-2023 |
| # Trades | 13 |
|---|---|
| Vol. Sold | 8,831 |
| Sold Value | £1.21k |
| Vol. Bought | 16,222 |
| Bought Value | £2.29k |
| PE Ratio | -11.66667 |
| Earnings | -1.20 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Power Metal (POW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 12:31:50 | 14.19 | 6,980 | Buy* | 13.50 | 14.50 | 990.46 | O Ordinary |
| 26-Apr-24 | 12:18:11 | 14.0975 | 9,172 | Buy* | 13.50 | 14.50 | 1,293 | O Ordinary |
| 26-Apr-24 | 11:56:06 | 13.671 | 1,417 | Sell* | 13.50 | 14.50 | 193.72 | O Ordinary |
| 26-Apr-24 | 10:39:23 | 13.671 | 50 | Sell* | 13.50 | 14.50 | 6.84 | O Ordinary |
| 26-Apr-24 | 10:04:05 | 14.244 | 70 | Buy* | 13.50 | 14.50 | 9.97 | O Ordinary |
| 26-Apr-24 | 09:48:49 | 13.671 | 2,926 | Sell* | 13.50 | 14.50 | 400.01 | O Ordinary |
| 26-Apr-24 | 09:32:02 | 13.80 | 1,500 | Sell* | 13.50 | 14.50 | 207.00 | O Ordinary |
| 26-Apr-24 | 09:22:24 | 13.80 | 2,800 | Sell* | 13.50 | 14.50 | 386.40 | O Ordinary |
| 26-Apr-24 | 08:03:54 | 14.00 | 7 | Unknown* | 13.50 | 14.50 | 0.98 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 08:03:54 | 13.50 | 136 | Sell* | 13.50 | 14.50 | 18.36 | O Ordinary Trade was executed as an SI |
Directors Deals for Power Metal (POW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Aug-23 | 21-Aug-23 | Buy | Edmund (Ed) Charles Frederick Shaw held the position of Non-Executive Director at the time of this trade.Edmund (Ed) Charles Frederick Shaw | 0.70 | GBX | 1,000,000 | 14,993,901 |
| 21-Aug-23 | 21-Aug-23 | Buy | Bill Brodie Good held the position of Non-Executive Director at the time of this trade.Bill Brodie Good | 0.70 | GBX | 1,000,000 | 1,000,000 |
| 21-Aug-23 | 21-Aug-23 | Buy | Sean Wade held the position of CEO and Executive director at the time of this trade.Sean Wade | 0.70 | GBX | 3,000,000 | 3,000,000 |
| 20-Jul-23 | 17-Jul-23 | Buy | Edmund (Ed) Charles Frederick Shaw held the position of Non-Executive Director at the time of this trade.Edmund (Ed) Charles Frederick Shaw | 0.67 | GBX | 1,993,901 | 13,993,901 |
| 20-Jul-23 | 17-Jul-23 | Sell | Edmund (Ed) Charles Frederick Shaw held the position of Non-Executive Director at the time of this trade.Edmund (Ed) Charles Frederick Shaw | 0.67 | GBX | 2,000,000 | 13,993,901 |
Share Discussion for Power Metal (POW)
