Polar Capital Share Price | |
---|---|
Price | 529.00 |
Bid | 524.00 |
Ask | 526.00 |
Change | -3.00 (-0.56%) |
Volume | 640,899 |
Open | 525.00 |
High | 529.00 |
Low | 522.00 |
Prev. Close | 532.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 101.20m |
Market Capitalisation | £535.33m |
Market Size | 3,000 |
52 Week High | 559.00 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 385.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 316 |
---|---|
Vol. Sold | 330,588 |
Sold Value | £1.73m |
Vol. Bought | 92,881 |
Bought Value | £487.36k |
PE Ratio | 14.375 |
Earnings | 36.80 |
Dividend | 46.00 |
Yield | 8.696% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:56:13 | 527.966 | 1,168 | Unknown* | 524.00 | 526.00 | 6,167 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:42 | 528.00 | 2,129 | Unknown* | 524.00 | 526.00 | 11.24k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:06 | 527.02 | 1,310 | Unknown* | 524.00 | 526.00 | 6,904 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:37 | 526.864 | 7,835 | Unknown* | 524.00 | 526.00 | 41.28k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:19:07 | 528.996 | 142 | Unknown* | 524.00 | 526.00 | 751.17 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:19:06 | 525.457 | 1,737 | Unknown* | 524.00 | 526.00 | 9,127 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:18:56 | 529.00 | 1,884 | Unknown* | 524.00 | 526.00 | 9,966 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:13:30 | 529.00 | 198 | Unknown* | 524.00 | 526.00 | 1,047 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:09:26 | 525.493 | 1,027 | Unknown* | 524.00 | 526.00 | 5,397 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:03 | 529.00 | 22,041 | Buy* | 524.00 | 526.00 | 116.60k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Feb-24 | 07-Feb-24 | Sell | Samir Ayub held the position of Group Finance Director at the time of this trade.Samir Ayub | 442.74 | GBX | 6,786 | 161,089 |
19-Jul-23 | 19-Jul-23 | Sell | Gavin Rochussen held the position of CEO at the time of this trade.Gavin Rochussen | 465.89 | GBX | 42,566 | 844,336 |
19-Jul-23 | 16-Jul-23 | Transfer From | Gavin Rochussen held the position of CEO at the time of this trade.Gavin Rochussen | 0.00 | 77,974 | 844,336 | |
13-Jul-23 | 12-Jul-23 | Sell | Samir Ayub held the position of Group Finance Director at the time of this trade.Samir Ayub | 455.56 | GBX | 13,411 | 167,875 |
13-Jul-23 | 10-Jul-23 | Transfer From | Samir Ayub held the position of Group Finance Director at the time of this trade.Samir Ayub | 0.00 | 24,566 | 167,875 |
Find out about Polar Capital Holdings and access shareholder information and corporate governance documents