Polar Capital Share Price | |
---|---|
Price | 538.00 |
Bid | 540.00 |
Ask | 543.00 |
Change | 2.00 (0.37%) |
Volume | 176,142 |
Open | 533.00 |
High | 549.00 |
Low | 532.00 |
Prev. Close | 536.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 101.20m |
Market Capitalisation | £544.43m |
Market Size | 3,000 |
52 Week High | 559.00 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 385.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 208 |
---|---|
Vol. Sold | 113,700 |
Sold Value | £597.75k |
Vol. Bought | 60,503 |
Bought Value | £310.22k |
PE Ratio | 14.61957 |
Earnings | 36.80 |
Dividend | 46.00 |
Yield | 8.55% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:21 | 538.00 | 35,381 | Sell* | 540.00 | 543.00 | 190.35k | UT Uncrossing Trade |
03-May-24 | 16:29:56 | 540.00 | 12 | Sell* | 540.00 | 543.00 | 64.80 | A Automatic Execution |
03-May-24 | 16:29:55 | 540.00 | 10 | Sell* | 540.00 | 543.00 | 54.00 | A Automatic Execution |
03-May-24 | 16:29:55 | 543.00 | 19 | Buy* | 540.00 | 543.00 | 103.17 | A Automatic Execution |
03-May-24 | 16:29:55 | 543.00 | 12 | Buy* | 540.00 | 543.00 | 65.16 | A Automatic Execution |
03-May-24 | 16:25:50 | 542.00 | 43 | Sell* | 542.00 | 543.00 | 233.06 | A Automatic Execution |
03-May-24 | 16:25:50 | 542.00 | 9 | Sell* | 542.00 | 543.00 | 48.78 | A Automatic Execution |
03-May-24 | 16:23:54 | 542.16 | 2,768 | Sell* | 542.00 | 543.00 | 15.01k | O Ordinary |
03-May-24 | 16:20:55 | 543.00 | 98 | Buy* | 542.00 | 543.00 | 532.14 | A Automatic Execution |
03-May-24 | 16:20:54 | 543.00 | 57 | Buy* | 542.00 | 543.00 | 309.51 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Feb-24 | 07-Feb-24 | Sell | Samir Ayub held the position of Group Finance Director at the time of this trade.Samir Ayub | 442.74 | GBX | 6,786 | 161,089 |
19-Jul-23 | 19-Jul-23 | Sell | Gavin Rochussen held the position of CEO at the time of this trade.Gavin Rochussen | 465.89 | GBX | 42,566 | 844,336 |
19-Jul-23 | 16-Jul-23 | Transfer From | Gavin Rochussen held the position of CEO at the time of this trade.Gavin Rochussen | 0.00 | 77,974 | 844,336 | |
13-Jul-23 | 12-Jul-23 | Sell | Samir Ayub held the position of Group Finance Director at the time of this trade.Samir Ayub | 455.56 | GBX | 13,411 | 167,875 |
13-Jul-23 | 10-Jul-23 | Transfer From | Samir Ayub held the position of Group Finance Director at the time of this trade.Samir Ayub | 0.00 | 24,566 | 167,875 |
Find out about Polar Capital Holdings and access shareholder information and corporate governance documents