Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPoolbeg Pharma Share Price (POLB)

Share Price Information for Poolbeg Pharma (POLB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.75
Bid: 10.50
Ask: 11.00
Change: 0.00 (0.00%)
Spread: 0.50 (4.76%)
Open: 10.45
High: 10.75
Low: 10.375
Yest. Close: 10.45
POLB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Poolbeg Pharma Plc Ord 0.02P

Poolbeg Pharma is listed in the FTSE AIM All-Share index.

Poolbeg Pharma is part of the Medicine and Biotech sector.

Poolbeg Pharma Plc Ord 0.02P is listed on the London Stock Exchange, trading with ticker code POLB. It has a market capitalisation of £54m, with approximately 500m shares in issue. Over the last year, Poolbeg Pharma share price has been traded in a range of 4.75, hitting a high of 13.15, and a low of 8.4.
Poolbeg Pharma Share Price
Price 10.75
Bid 10.50
Ask 11.00
Change 0.00 (0.00%)
Volume 753,870
Open 10.45
High 10.75
Low 10.375
Close 10.45
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 500m
Market Capitalisation £54m
Market Size 20,000
52 Week High 13.15
52 Week High Date 02-Sep-2021
52 Week Low 8.40
52 Week Low Date 19-Aug-2021
# Trades 0
Vol. Sold 234,584
Sold Value £25.22k
Vol. Bought 519,286
Bought Value £55.82k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Poolbeg Pharma (POLB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Oct-2116:06:5210.55758,998Sell*10.5011.00949.96O Ordinary
27-Oct-2116:01:2310.615169,326Sell*10.5011.0017.97kO Ordinary
27-Oct-2115:54:5410.809,148Buy*10.5011.00987.98O Ordinary
27-Oct-2115:36:1610.674420,000Sell*10.5011.002,135O Ordinary
27-Oct-2115:36:1110.7520,000Buy*10.5010.752,150O Ordinary
27-Oct-2115:34:3710.674460,893Buy*10.5010.756,500O Ordinary
27-Oct-2115:33:2310.6646,902Buy*10.5010.755,000O Ordinary
27-Oct-2115:32:4810.75139,534Buy*10.2510.7515.00kO Ordinary
27-Oct-2115:32:4810.75100,000Buy*10.2510.7510.75kO Ordinary
27-Oct-2115:30:3910.6693,808Buy*10.2510.7510,000O Ordinary

Directors Deals for Poolbeg Pharma (POLB)

Announced Traded Action Notifier Price Currency Amount Holding
19-Jul-2119-Jul-21Notification of Holding Patrick J Ashe held the position of Independent Non-Executive Director at the time of this trade. Patrick J Ashe0.000263,147
19-Jul-2119-Jul-21Notification of Holding Cathal Friel held the position of Non-Executive Chairman at the time of this trade. Cathal Friel0.00036,389,757
19-Jul-2119-Jul-21Notification of Holding Ian O'Connel held the position of CFO at the time of this trade. Ian O'Connel0.0008,326,839

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.