- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PNL Share
Price
PNL Share
News
PNL Share
Chat
PNL Share
Trades225
PNL
Live RNS2
PNL Share
Charts
PNL Level 2
Console
PNL Live
Share Price
PNL Broker
Ratings
PNL Directors
Deals
PNL Financial
Diary
PNL
Fundamentals
PNL Short
Positions
PNL
Media
Personal Assets Trust Information
Share Price Information for Personal Assets Trust (PNL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
485.00
Bid:
484.00
Ask:
484.50
Change:
2.50 (0.52%)
Spread:
0.50 (0.103%)
Open:
480.50
High:
485.00
Low:
480.50
Prev. Close:
482.50
Last checked at -
Last checked at 
Personal Assets is an Investment Trust
To protect and increase shareholders' funds over the long-term by investing in equities, fixed income securities, cash and cash equivalents (which may include gold).
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Personal Assets Trust Share Price | |
|---|---|
| Price | 485.00 |
| Bid | 484.00 |
| Ask | 484.50 |
| Change | 2.50 (0.52%) |
| Volume | 665,227 |
| Open | 480.50 |
| High | 485.00 |
| Low | 480.50 |
| Prev. Close | 482.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 342.60m |
| Market Capitalisation | £1.66b |
| Market Size | 5,000 |
| 52 Week High | 486.00 |
| 52 Week High Date | 11-May-2023 |
| 52 Week Low | 458.00 |
| 52 Week Low Date | 06-Oct-2023 |
| # Trades | 225 |
|---|---|
| Vol. Sold | 118,009 |
| Sold Value | £570.69k |
| Vol. Bought | 504,305 |
| Bought Value | £2.44m |
| PE Ratio | -131.08108 |
| Earnings | -3.70 |
| Dividend | 5.60 |
| Yield | 1.155% |
Recent Share Trades for Personal Assets Trust (PNL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 18:00:24 | 485.00 | 2,772 | Unknown* | 484.00 | 484.50 | 13.44k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:36:51 | 483.39 | 6,919 | Unknown* | 484.00 | 484.50 | 33.45k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:30:33 | 483.204 | 6,384 | Unknown* | 484.00 | 484.50 | 30.85k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:26:21 | 485.00 | 890 | Unknown* | 484.00 | 484.50 | 4,317 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:22:54 | 484.00 | 30 | Unknown* | 484.00 | 484.50 | 145.20 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:12:49 | 484.996 | 2,724 | Unknown* | 484.00 | 484.50 | 13.21k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:06:09 | 485.00 | 16,000 | Unknown* | 484.00 | 484.50 | 77.60k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:57:03 | 485.024 | 121 | Unknown* | 484.00 | 484.50 | 586.88 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:35:22 | 485.00 | 16,465 | Buy* | 484.00 | 484.50 | 79.86k | UT Uncrossing Trade |
| 26-Apr-24 | 16:27:54 | 484.50 | 1,000 | Buy* | 484.00 | 484.50 | 4,845 | A Automatic Execution |
Directors Deals for Personal Assets Trust (PNL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Apr-24 | 18-Apr-24 | Buy | Gordon Joseph Neilly held the position of Independent Non-Executive Director at the time of this trade.Gordon Joseph Neilly | 483.00 | GBX | 55 | 197,577 |
| 18-Apr-24 | 18-Apr-24 | Buy | Gordon Joseph Neilly held the position of Independent Non-Executive Director at the time of this trade.Gordon Joseph Neilly | 481.00 | GBX | 11 | 197,577 |
| 18-Apr-24 | 18-Apr-24 | Buy | Iain Ferguson held the position of Chairman at the time of this trade.Iain Ferguson | 483.00 | GBX | 294 | 283,364 |
| 18-Apr-24 | 18-Apr-24 | Buy | Iain Ferguson held the position of Chairman at the time of this trade.Iain Ferguson | 483.00 | GBX | 553 | 283,364 |
| 23-Feb-24 | 21-Feb-24 | Buy | Mandy Clements held the position of Independent Non-Executive Director at the time of this trade.Mandy Clements | 474.45 | GBX | 37 | 11,900 |
