Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPantheon International Share Price (PIN)

Share Price Information for Pantheon International (PIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 313.00
Bid: 311.00
Ask: 312.50
Change: -4.00 (-1.26%)
Spread: 1.50 (0.48%)
Open: 311.00
High: 314.00
Low: 308.00
Prev. Close: 313.00
PIN Live PriceLast checked at -
Pantheon International is an Investment Trust

To maximise capital growth by investing in a diversified portfolio of private equity funds and occasionally directly in private companies.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pantheon International Plc Ord 6.7P

Pantheon International is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Pantheon International is part of the Closed End Investments sector.

Pantheon International Plc Ord 6.7P is listed on the London Stock Exchange, trading with ticker code PIN. It has a market capitalisation of £1,690m, with approximately 540m shares in issue. Over the last year, Pantheon International share price has been traded in a range of 117.5, hitting a high of 353, and a low of 235.5.
Pantheon International Share Price
Price 313.00
Bid 311.00
Ask 312.50
Change -4.00 (-1.26%)
Volume 1,724,066
Open 311.00
High 314.00
Low 308.00
Prev. Close 313.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 540m
Market Capitalisation £1,690m
Market Size 7,500
52 Week High 353.00
52 Week High Date 05-Jan-2022
52 Week Low 235.50
52 Week Low Date 29-Jan-2021
# Trades 562
Vol. Sold 1,096,600
Sold Value £3,399,688.76
Vol. Bought 670,860
Bought Value £2,081,288.03
PE Ratio 5.533
Earnings 56.567
Dividend 0.00
Yield 0.00%

Recent Share Trades for Pantheon International (PIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2217:11:57313.0162,991Unknown*311.00312.509,362O Ordinary
21-Jan-2216:36:30313.0014,455Unknown*311.00312.5045.24kO Ordinary
21-Jan-2216:36:30313.0014,455Unknown*311.00312.5045.24kO Ordinary
21-Jan-2216:35:14313.0055,507Buy*311.00312.50173.74kUT Uncrossing Trade
21-Jan-2216:29:59312.5021Buy*311.00312.5065.63A Automatic Execution
21-Jan-2216:29:58312.5094Buy*311.00312.50293.75A Automatic Execution
21-Jan-2216:29:55311.00549Sell*311.00313.001,707A Automatic Execution
21-Jan-2216:29:54313.0010Buy*311.00313.0031.30O Ordinary
21-Jan-2216:29:54312.50233Buy*311.00313.00728.13A Automatic Execution
21-Jan-2216:29:48311.00226Sell*311.00312.50702.86A Automatic Execution

Directors Deals for Pantheon International (PIN)

Announced Traded Action Notifier Price Currency Amount Holding
24-Sep-2124-Sep-21Buy Susannah Nicklin held the position of Senior Independent Director at the time of this trade. Susannah Nicklin3,007.50GBX1313,121
31-May-2131-May-21Notification of Holding Mary Ann Sieghart held the position of Independent Non-Executive Director at the time of this trade. Mary Ann Sieghart0.0002,725
31-May-2131-May-21Notification of Holding John Singer held the position of Independent Non-Executive Director at the time of this trade. John Singer0.00039,982
31-May-2131-May-21Notification of Holding Dame Sue Owen held the position of Independent Non-Executive Director at the time of this trade. Dame Sue Owen0.000820
31-May-2131-May-21Notification of Holding Laurence Magnus held the position of Chairman at the time of this trade. Laurence Magnus0.00014,324

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.