Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPantheon International Share Price (PIN)

Share Price Information for Pantheon International (PIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,140.00
Bid: 2,135.00
Ask: 2,140.00
Change: 50.00 (2.39%)
Spread: 5.00 (0.23%)
Open: 2,125.00
High: 2,145.00
Low: 2,115.00
Yest. Close: 2,090.00
PIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pantheon International Plc Ord 67P

Pantheon International is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Pantheon International is part of the Alternative Investment Instruments sector.

Pantheon International Plc Ord 67P is listed on the London Stock Exchange, trading with ticker code PIN. It has a market capitalisation of £1,158m, with approximately 54m shares in issue. Over the last year, Pantheon International share price has been traded in a range of 1346, hitting a high of 2620, and a low of 1274.
Pantheon International Share Price
Price 2,140.00
Bid 2,135.00
Ask 2,140.00
Change 50.00 (2.39%)
Volume 15,364
Open 2,125.00
High 2,145.00
Low 2,115.00
Close 2,090.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 54m
Market Capitalisation £1,158m
Market Size 750
52 Week High 2,620.00
52 Week High Date 02-Jan-2020
52 Week Low 1,274.00
52 Week Low Date 18-Mar-2020
# Trades 49
Vol. Sold 4,078
Sold Value £87.27k
Vol. Bought 11,286
Bought Value £241.52k
PE Ratio 6.020
Earnings 355.47
Dividend 0.00
Yield 0.00%

Recent Share Trades for Pantheon International (PIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:35:002,140.00682Buy*2,135.002,140.0014.59kUT Uncrossing Trade
07-Aug-2016:25:132,135.0017Sell*2,135.002,140.00362.95A Automatic Execution
07-Aug-2016:00:142,140.00187Buy*2,135.002,140.004,002A Automatic Execution
07-Aug-2015:46:592,139.002,541Buy*2,135.002,140.0054.35kO Ordinary
07-Aug-2015:30:532,137.525133Sell*2,135.002,145.002,843O Ordinary
07-Aug-2015:29:532,142.9593Buy*2,135.002,145.001,993O Ordinary
07-Aug-2015:25:352,143.00220Buy*2,135.002,145.004,715O Ordinary
07-Aug-2015:16:322,137.525100Sell*2,135.002,145.002,138O Ordinary
07-Aug-2015:08:202,145.0012Buy*2,135.002,145.00257.40A Automatic Execution
07-Aug-2015:08:152,145.0020Buy*2,140.002,145.00429.00A Automatic Execution

Directors Deals for Pantheon International (PIN)

Trade Date Action Notifier Price Currency Amount Holding
23-Mar-20Buy Susannah Nicklin held the position of Senior Independent Director at the time of this trade. Susannah Nicklin13.95EUR701,940
09-Jan-20Buy Susannah Nicklin held the position of Senior Independent Director at the time of this trade. Susannah Nicklin2,508.79GBX1981,870
09-Dec-19Buy Dame Sue Owen held the position of Non-Executive Director at the time of this trade. Dame Sue Owen2,383.60GBX820820
05-Dec-19Buy Susannah Nicklin held the position of Senior Independent Director at the time of this trade. Susannah Nicklin2,333.62GBX1271,672
06-Nov-19Buy Mary Ann Sieghart held the position of Non-Executive Director at the time of this trade. Mary Ann Sieghart2,278.20GBX1,3251,325

Login to your account

Don't have an account? Click here to register.