To maximise capital growth by investing in a diversified portfolio of private equity funds and occasionally directly in private companies.
Find out MorePantheon International Share Price | |
---|---|
Price | 329.50 |
Bid | 328.00 |
Ask | 329.50 |
Change | 3.00 (0.92%) |
Volume | 290,166 |
Open | 328.00 |
High | 330.00 |
Low | 325.00 |
Prev. Close | 326.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 468.05m |
Market Capitalisation | £1.54b |
Market Size | 7,500 |
52 Week High | 336.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 245.50 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 106 |
---|---|
Vol. Sold | 71,542 |
Sold Value | £233.57k |
Vol. Bought | 138,717 |
Bought Value | £425.19k |
PE Ratio | 41.49874 |
Earnings | 7.94 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:36:31 | 329.50 | 16,537 | Unknown* | 328.00 | 329.50 | 54.49k | A Automatic Execution |
03-May-24 | 16:36:31 | 329.50 | 5,000 | Buy* | 328.00 | 329.50 | 16.48k | A Automatic Execution |
03-May-24 | 16:35:29 | 329.50 | 60,323 | Unknown* | 328.00 | 329.50 | 198.76k | UT Uncrossing Trade |
03-May-24 | 16:25:28 | 329.50 | 352 | Buy* | 328.00 | 329.50 | 1,160 | A Automatic Execution |
03-May-24 | 16:25:04 | 328.677 | 1,812 | Sell* | 328.00 | 329.50 | 5,956 | O Ordinary |
03-May-24 | 16:18:45 | 328.00 | 1 | Sell* | 328.00 | 330.00 | 3.28 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:45 | 328.00 | 1 | Sell* | 328.00 | 330.00 | 3.28 | A Automatic Execution |
03-May-24 | 16:18:44 | 328.00 | 1 | Sell* | 328.00 | 330.00 | 3.28 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:45 | 328.00 | 1 | Sell* | 328.00 | 330.00 | 3.28 | A Automatic Execution |
03-May-24 | 16:17:17 | 328.913 | 910 | Sell* | 328.00 | 330.00 | 2,993 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 01-May-24 | Buy | Rahul Welde held the position of Non-Executive Director at the time of this trade.Rahul Welde | 327.63 | GBX | 30,522 | 30,522 |
10-Aug-23 | 04-Aug-23 | Buy | Mary Ann Sieghart held the position of Senior Independent Director at the time of this trade.Mary Ann Sieghart | 270.30 | GBX | 10,000 | 57,250 |
09-Aug-23 | 08-Aug-23 | Buy | John Burgess held the position of Independent Non-Executive Director at the time of this trade.John Burgess | 280.00 | GBX | 258,214 | 3,077,910 |
08-Aug-23 | 07-Aug-23 | Buy | John Burgess held the position of Independent Non-Executive Director at the time of this trade.John Burgess | 277.00 | GBX | 100,000 | 2,819,696 |
08-Aug-23 | 04-Aug-23 | Buy | Dame Sue Owen held the position of Independent Non-Executive Director at the time of this trade.Dame Sue Owen | 272.25 | GBX | 5,000 | 22,500 |