Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Wt Physi Platin Share Price

Pin to quick picksWt Physi Platin Share Price (PHPT)

Wt Physi Platin Information

Share Price Information for Wt Physi Platin (PHPT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 84.20
Bid: 84.14
Ask: 84.27
Change: -0.07 (-0.08%)
Spread: 0.13 (0.155%)
Open: 85.29
High: 85.29
Low: 84.08
Prev. Close: 84.275
PHPT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Metal Securities Limited Wisdomtree Physical Platinum

Wisdomtree Metal Securities Limited Wisdomtree Physical Platinum is listed on the London Stock Exchange trading with ticker code PHPT.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Physi Platin share price has been traded in a range of 26.40, hitting a high of 104.34, and a low of 77.94.

Intraday Wt Physi Platin Share Chart

Wt Physi Platin Share Price
Price 84.20
Bid 84.14
Ask 84.27
Change -0.07 (-0.08%)
Volume 642,272
Open 85.29
High 85.29
Low 84.08
Prev. Close 84.275

3 Month Wt Physi Platin Share Graph

Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 608
52 Week High 104.34
52 Week High Date 10-May-2023
52 Week Low 77.94
52 Week Low Date 10-Nov-2023
# Trades 2,619
Vol. Sold 303,988
Sold Value $25.64m
Vol. Bought 338,284
Bought Value $28.49m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt Physi Platin (PHPT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2415:30:2983.93187100Unknown*84.1484.278,393O Ordinary
Delayed publication
Historical
26-Apr-2416:29:3284.207Buy*84.1584.20589.40A Automatic Execution
26-Apr-2416:25:5584.0910Buy*84.0484.09840.90A Automatic Execution
26-Apr-2416:21:4284.2427,590Buy*84.1384.252mA Automatic Execution
26-Apr-2416:21:4284.241,000Sell*84.2484.2584.24kA Automatic Execution
26-Apr-2416:21:4284.24681Buy*84.1384.2557.37kA Automatic Execution
26-Apr-2416:21:4284.24358Sell*84.2484.2530.16kA Automatic Execution
26-Apr-2416:21:4284.24321Sell*84.2484.2527.04kA Automatic Execution
26-Apr-2416:21:4184.24321Sell*84.2484.2527.04kA Automatic Execution
26-Apr-2416:21:4184.24341Buy*84.2484.2528.73kA Automatic Execution
View more Wt Physi Platin trades

Directors Deals for Wt Physi Platin (PHPT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wt Physi Platin directors deals
View more Wt Physi Platin share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.