Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Physi Platin Share Price

Pin to quick picksWt Physi Platin Share Price (PHPT)

Wt Physi Platin Information

Share Price Information for Wt Physi Platin (PHPT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 90.16
Bid: 89.90
Ask: 90.30
Change: 2.535 (2.89%)
Spread: 0.40 (0.445%)
Open: 88.39
High: 90.58
Low: 87.74
Prev. Close: 87.565
PHPT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Metal Securities Limited Wisdomtree Physical Platinum

Wisdomtree Metal Securities Limited Wisdomtree Physical Platinum is listed on the London Stock Exchange trading with ticker code PHPT.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Physi Platin share price has been traded in a range of 26.40, hitting a high of 104.34, and a low of 77.94.

Intraday Wt Physi Platin Share Chart

Wt Physi Platin Share Price
Price 90.16
Bid 89.90
Ask 90.30
Change 2.535 (2.89%)
Volume 208,767
Open 88.39
High 90.58
Low 87.74
Prev. Close 87.565

3 Month Wt Physi Platin Share Graph

Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 608
52 Week High 104.34
52 Week High Date 10-May-2023
52 Week Low 77.94
52 Week Low Date 10-Nov-2023
# Trades 438
Vol. Sold 181,804
Sold Value $16.38m
Vol. Bought 25,663
Bought Value $2.32m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt Physi Platin (PHPT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:10:4590.16110Buy*89.9890.209,918A Automatic Execution
07-May-2416:10:4590.1610Sell*90.1690.20901.60A Automatic Execution
07-May-2416:01:2490.1790Buy*90.1490.178,115A Automatic Execution
07-May-2416:01:2490.2910Sell*90.2990.34902.90A Automatic Execution
07-May-2415:58:0690.2910Buy*90.2490.29902.90A Automatic Execution
07-May-2415:58:0590.2910Buy*90.2590.29902.90A Automatic Execution
07-May-2415:58:0490.2910Buy*90.2590.29902.90A Automatic Execution
07-May-2415:58:0390.3410Buy*90.3090.34903.40A Automatic Execution
07-May-2415:57:5590.3610Buy*90.3290.36903.60A Automatic Execution
07-May-2415:57:4290.3810Buy*90.3390.38903.80A Automatic Execution
View more Wt Physi Platin trades

Directors Deals for Wt Physi Platin (PHPT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wt Physi Platin directors deals
View more Wt Physi Platin share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.