Wisdomtree - Physical Precious Metals Share Price | |
---|---|
Price | 152.00 |
Bid | 128.00 |
Ask | 176.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 151.00 |
High | 152.00 |
Low | 145.00 |
Prev. Close | 152.00 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 158.00 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 120.50 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:00:48 | 143.92414 | 1 | Unknown* | 128.00 | 176.00 | 143.92 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:15:26 | 144.27319 | 5 | Unknown* | 128.00 | 176.00 | 721.37 | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:00:25 | 145.12866 | 1 | Unknown* | 128.00 | 176.00 | 145.13 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:56:58 | 144.0199 | 64 | Unknown* | 128.00 | 176.00 | 9,217 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:02:55 | 144.6302 | 55 | Unknown* | 128.00 | 176.00 | 7,955 | O Ordinary Delayed publication Historical |