Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Metal Securities Limited Etfs Share Price (PHPM.GB-USD.PL)

Share Price Information for Wisdomtree Metal Securities Limited Etfs (PHPM.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 154.00
Bid: 138.00
Ask: 170.00
Change: 1.50 (0.98%)
Spread: 32.00 (23.19%)
Open: 153.50
High: 154.00
Low: 153.50
Yest. Close: 152.50
PHPM.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Metal Securities Limited Etfs
Wisdomtree Metal Securities Limited Etfs is listed on the Aquis Stock Exchange, trading with ticker code PHPM.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Metal Securities Limited Etfs share price has been traded in a range of 61, hitting a high of 166.5, and a low of 105.5.
Wisdomtree Metal Securities Limited Etfs Share Price
Price 154.00
Bid 138.00
Ask 170.00
Change 1.50 (0.98%)
Volume 2
Open 153.50
High 154.00
Low 153.50
Close 152.50
Currency USD
Currency USD
Issue Country AF
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 429
52 Week High 166.50
52 Week High Date 08-Jan-2021
52 Week Low 105.50
52 Week Low Date 19-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value $0.00
Vol. Bought 2
Bought Value $308.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wisdomtree Metal Securities Limited Etfs (PHPM.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2109:04:31154.34612Buy*138.00170.00308.69O Ordinary
Non protected portfolio
Single protected transaction
19-Jan-2116:20:54152.038520Sell*137.00168.003,041O Ordinary
Non protected portfolio
Single protected transaction
19-Jan-2115:44:12152.117121Sell*137.00168.003,194O Ordinary
Non protected portfolio
Single protected transaction
19-Jan-2115:27:57151.80837Sell*137.00168.001,063O Ordinary
Non protected portfolio
Single protected transaction
19-Jan-2115:14:17151.8529Sell*137.00168.004,404O Ordinary
Non protected portfolio
Single protected transaction
19-Jan-2114:27:17152.380724Sell*137.00168.003,657O Ordinary
Non protected portfolio
Single protected transaction
19-Jan-2114:27:17152.38072Sell*137.00168.00304.76O Ordinary
Non protected portfolio
Single protected transaction
19-Jan-2114:27:17153.32834Buy*137.00168.00613.31O Ordinary
Non protected portfolio
Single protected transaction
19-Jan-2112:53:57153.211517Buy*137.00168.002,605O Ordinary
Non protected portfolio
Single protected transaction
19-Jan-2110:21:16153.421110Buy*137.00168.001,534O Ordinary
Non protected portfolio
Single protected transaction
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.