Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPhoenix Group Holdings Share Price (PHNX)

Share Price Information for Phoenix Group Holdings (PHNX)

London Stock Exchange
Share Price: 718.80
Bid: 720.90
Ask: 721.50
Change: 0.00 (0.00%)
Spread: 0.60 (0.08%)
Open: 720.00
High: 738.20
Low: 711.20
Yest. Close: 711.50
PHNX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Phoenix Group Holdings Plc Ord 10P

Phoenix Group Holdings is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Phoenix Group Holdings is part of the Insurance sector.

Phoenix Group Holdings Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code PHNX. It has a market capitalisation of £5,186m, with approximately 721m shares in issue. Over the last year, Phoenix Group Holdings share price has been traded in a range of 200.7, hitting a high of 738.2, and a low of 537.5.
Phoenix Group Holdings Share Price
Price 718.80
Bid 720.90
Ask 721.50
Change 0.00 (0.00%)
Volume 1,378,646
Open 720.00
High 738.20
Low 711.20
Close 711.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 721m
Market Capitalisation £5,186m
Market Size 1,000
52 Week High 738.20
52 Week High Date 17-Oct-2019
52 Week Low 537.50
52 Week Low Date 11-Dec-2018
# Trades 0
Vol. Sold 774,836
Sold Value £6m
Vol. Bought 393,516
Bought Value £3m
PE Ratio 10.761
Earnings 66.80
Dividend 46.00
Yield 6.400%

Recent Share Trades for Phoenix Group Holdings (PHNX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Oct-1918:45:01727.3172,798Buy*720.90721.5020.35kO Ordinary
17-Oct-1918:45:00717.26825Sell*720.90721.50179.32O Ordinary
17-Oct-1918:45:00714.31929,761Sell*720.90721.50212.59kO Ordinary
17-Oct-1917:24:29718.805,295Sell*720.90721.5038.06kO Ordinary
Delayed publication
17-Oct-1917:26:20718.801,996Sell*720.90721.5014.35kO Ordinary
Delayed publication
17-Oct-1916:17:04722.66153,000Buy*720.90721.5021.68kO Ordinary
Delayed publication
17-Oct-1917:43:49723.45537,232Buy*720.90721.50269.36kO Ordinary
16-Oct-1910:25:57710.74723,618Sell*720.90721.5025.71kO Ordinary
Delayed publication
Historical
16-Oct-1914:48:00709.705,800Sell*720.90721.5041.16kO Ordinary
Delayed publication
Historical
16-Oct-1910:24:59709.703,619Sell*720.90721.5025.68kO Ordinary
Delayed publication
Historical

Directors Deals for Phoenix Group Holdings (PHNX)

Trade Date Action Notifier Price Currency Amount Holding
27-Jun-19Transfer To Jim McConville held the position of Group Finance Director at the time of this trade. Jim McConville0.00111,861151,582
26-Jun-19Sell Jim McConville held the position of Group Finance Director at the time of this trade. Jim McConville696.00GBX34,514151,582
26-Jun-19Exercise of option Jim McConville held the position of Group Finance Director at the time of this trade. Jim McConville0.0034,514151,582
04-Jun-19Exercise of option Clive Bannister held the position of Group Chief Executive at the time of this trade. Clive Bannister0.0052,510893,702
04-Jun-19Sell Clive Bannister held the position of Group Chief Executive at the time of this trade. Clive Bannister667.50GBX24,878893,702
Phoenix Group Holdings

Phoenix Group

Phoenix Group Holdings Home Page

Login to your account

Don't have an account? Click here to register.