Get Live Data

Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video
  2. Share Prices
  3. Phoenix Group Holdings Share Price

Pin to quick picksPhoenix Group Holdings Share Price (PHNX)

PHNX Information

Share Price Information for Phoenix Group Holdings (PHNX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 693.20
Bid: 690.20
Ask: 690.60
Change: -13.20 (-1.87%)
Spread: 0.40 (0.06%)
Open: 704.00
High: 705.40
Low: 685.00
Yest. Close: 706.40
PHNX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Phoenix Group Holdings Plc Ord 10P

Phoenix Group Holdings is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Phoenix Group Holdings is part of the Insurance sector.

Phoenix Group Holdings Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code PHNX. It has a market capitalisation of £6,927m, with approximately 999m shares in issue. Over the last year, Phoenix Group Holdings share price has been traded in a range of 365.35, hitting a high of 824.4, and a low of 459.05.

Intraday Phoenix Group Holdings Share Chart

Phoenix Group Holdings Share Price
Price 693.20
Bid 690.20
Ask 690.60
Change -13.20 (-1.87%)
Volume 2,198,093
Open 704.00
High 705.40
Low 685.00
Close 706.40
Currency GBX

3 Month Phoenix Group Holdings Share Graph

Currency GBX
Issue Country GB
Shares in Issue 999m
Market Capitalisation £6,927m
Market Size 1,000
52 Week High 824.40
52 Week High Date 23-Nov-2020
52 Week Low 459.05
52 Week Low Date 19-Mar-2020
# Trades 4,093
Vol. Sold 499,732
Sold Value £3m
Vol. Bought 1,289,014
Bought Value £9m
PE Ratio 79.678
Earnings 8.70
Dividend 46.80
Yield 6.751%

Recent Share Trades for Phoenix Group Holdings (PHNX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2118:28:20693.197,271Buy*690.20690.6050.40kO Ordinary
15-Jan-2118:28:14701.352,424Buy*690.20690.6017.00kO Ordinary
15-Jan-2117:48:44695.9365,612Buy*690.20690.6039.06kO Ordinary
15-Jan-2117:48:50697.2468,353Buy*690.20690.6058.24kO Ordinary
15-Jan-2117:45:10694.267191Buy*690.20690.601,326O Ordinary
15-Jan-2117:42:28693.207,024Buy*690.20690.6048.69kO Ordinary
15-Jan-2117:41:32689.57184Sell*690.20690.601,269O Ordinary
15-Jan-2117:27:13689.2587,911Sell*690.20690.6054.53kO Ordinary
15-Jan-2117:26:28693.06310,550Buy*690.20690.6073.12kO Ordinary
15-Jan-2117:20:15690.9192,777Buy*690.20690.6019.19kO Ordinary
View more Phoenix Group Holdings trades

Directors Deals for Phoenix Group Holdings (PHNX)

Announced Traded Action Notifier Price Currency Amount Holding
08-Jan-2106-Jan-21Buy Andrew Briggs held the position of CEO at the time of this trade. Andrew Briggs721.60GBX2166,678
08-Jan-2106-Jan-21Transfer From Rakesh Thakrar held the position of Group Finance Director at the time of this trade. Rakesh Thakrar0.00730,070
08-Jan-2106-Jan-21Buy Rakesh Thakrar held the position of Group Finance Director at the time of this trade. Rakesh Thakrar721.60GBX2130,070
08-Jan-2106-Jan-21Transfer From Andrew Briggs held the position of CEO at the time of this trade. Andrew Briggs0.00766,678
11-Dec-2011-Dec-20Buy Kory Sorenson held the position of Non-Executive Director at the time of this trade. Kory Sorenson707.00GBX1,60026,600
View more Phoenix Group Holdings directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Phoenix Group Holdings share chat
Phoenix Group Holdings

Phoenix Group

Phoenix Group Holdings Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.