Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPhoenix Group Holdings Share Price (PHNX)

Share Price Information for Phoenix Group Holdings (PHNX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 616.60
Bid: 616.50
Ask: 616.90
Change: 9.90 (1.63%)
Spread: 0.40 (0.06%)
Open: 612.40
High: 635.80
Low: 608.90
Yest. Close: 606.70
PHNX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Phoenix Group Holdings Plc Ord 10P

Phoenix Group Holdings is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Phoenix Group Holdings is part of the Insurance sector.

Phoenix Group Holdings Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code PHNX. It has a market capitalisation of £4,449m, with approximately 722m shares in issue. Over the last year, Phoenix Group Holdings share price has been traded in a range of 346.95, hitting a high of 806, and a low of 459.05.
Phoenix Group Holdings Share Price
Price 616.60
Bid 616.50
Ask 616.90
Change 9.90 (1.63%)
Volume 1,571,188
Open 612.40
High 635.80
Low 608.90
Close 606.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 722m
Market Capitalisation £4,449m
Market Size 1,000
52 Week High 806.00
52 Week High Date 20-Feb-2020
52 Week Low 459.05
52 Week Low Date 19-Mar-2020
# Trades 3,568
Vol. Sold 643,436
Sold Value £4m
Vol. Bought 812,331
Bought Value £5m
PE Ratio 70.874
Earnings 8.70
Dividend 46.80
Yield 7.590%

Recent Share Trades for Phoenix Group Holdings (PHNX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Mar-2015:09:44616.60171Sell*616.60616.901,054A Automatic Execution
31-Mar-2015:09:44616.6049Sell*616.60616.90302.13A Automatic Execution
31-Mar-2015:09:44616.60161Sell*616.60616.90992.73A Automatic Execution
31-Mar-2015:09:44616.70182Sell*616.70617.001,122A Automatic Execution
31-Mar-2015:09:40616.80194Sell*616.80617.001,197A Automatic Execution
31-Mar-2015:09:40616.8022Sell*616.80617.00135.70A Automatic Execution
31-Mar-2015:09:40616.80210Sell*616.80617.001,295A Automatic Execution
31-Mar-2015:09:40616.8016Sell*616.80617.0098.69A Automatic Execution
31-Mar-2015:09:40616.80252Sell*616.80617.001,554A Automatic Execution
31-Mar-2015:09:40616.80500Sell*616.80617.003,084A Automatic Execution

Directors Deals for Phoenix Group Holdings (PHNX)

Trade Date Action Notifier Price Currency Amount Holding
26-Mar-20Sell Jim McConville held the position of Group Finance Director at the time of this trade. Jim McConville628.00GBX96,00011,582
25-Mar-20Sell Jim McConville held the position of Group Finance Director at the time of this trade. Jim McConville602.68GBX44,000107,582
25-Mar-20Buy Wendy Mayall held the position of Independent Non-Executive Director at the time of this trade. Wendy Mayall518.00GBX10,00026,334
19-Mar-20Buy Kory Sorenson held the position of Independent Non-Executive Director at the time of this trade. Kory Sorenson474.70GBX1,20025,000
18-Mar-20Buy Andrew Briggs held the position of CEO at the time of this trade. Andrew Briggs515.20GBX6,7866,786
Phoenix Group Holdings

Phoenix Group

Phoenix Group Holdings Home Page

Login to your account

Don't have an account? Click here to register.