Orosur CEO Brad George looks forward to life as an AIM explorer with a major gold project secured. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPhoenix Group Holdings Share Price (PHNX)

Share Price Information for Phoenix Group Holdings (PHNX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 678.00
Bid: 683.00
Ask: 683.60
Change: -8.00 (-1.17%)
Spread: 0.60 (0.09%)
Open: 680.00
High: 690.00
Low: 678.00
Prev. Close: 678.00
PHNX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Phoenix Group Holdings Plc Ord 10P

Phoenix Group Holdings is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Phoenix Group Holdings Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code PHNX. It has a market capitalisation of £6,777m, with approximately 1,000m shares in issue. Over the last year, Phoenix Group Holdings share price has been traded in a range of 146.8, hitting a high of 763.2, and a low of 616.4.
Phoenix Group Holdings Share Price
Price 678.00
Bid 683.00
Ask 683.60
Change -8.00 (-1.17%)
Volume 13,876,739
Open 680.00
High 690.00
Low 678.00
Prev. Close 678.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,000m
Market Capitalisation £6,777m
Market Size 1,000
52 Week High 763.20
52 Week High Date 19-Apr-2021
52 Week Low 616.40
52 Week Low Date 23-Aug-2021
# Trades 8,219
Vol. Sold 8,236,867
Sold Value £55,646,892.04
Vol. Bought 2,734,073
Bought Value £18,322,972.63
PE Ratio 7.386
Earnings 91.80
Dividend 47.50
Yield 7.006%

Recent Share Trades for Phoenix Group Holdings (PHNX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2217:26:42678.002,458Unknown*683.00683.6016.67kO Ordinary
Delayed publication
14-Jan-2218:15:16678.00406,867Unknown*683.00683.603mO Ordinary
14-Jan-2218:14:11685.0715,183Unknown*683.00683.6035.51kO Ordinary
14-Jan-2218:07:36678.0011,420Unknown*683.00683.6077.43kO Ordinary
14-Jan-2217:57:35687.84135,730Unknown*683.00683.60245.77kO Ordinary
14-Jan-2217:51:57677.9322,122,827Unknown*683.00683.6014mO Ordinary
14-Jan-2217:51:44688.43621,765Unknown*683.00683.60149.84kO Ordinary
14-Jan-2217:33:40685.872184,353Unknown*683.00683.601mO Ordinary
14-Jan-2217:28:32680.5665,849Unknown*683.00683.6039.81kO Ordinary
14-Jan-2217:22:26681.8678,159Unknown*683.00683.6055.63kO Ordinary

Directors Deals for Phoenix Group Holdings (PHNX)

Announced Traded Action Notifier Price Currency Amount Holding
07-Jan-2205-Jan-22Buy Rakesh Thakrar held the position of Group Finance Director at the time of this trade. Rakesh Thakrar668.27GBX2357,940
07-Jan-2205-Jan-22Transfer From Rakesh Thakrar held the position of Group Finance Director at the time of this trade. Rakesh Thakrar0.00857,940
09-Nov-2105-Nov-21Transfer From Andrew Briggs held the position of CEO at the time of this trade. Andrew Briggs0.008135,716
09-Nov-2105-Nov-21Buy Andrew Briggs held the position of CEO at the time of this trade. Andrew Briggs665.33GBX23135,716
09-Nov-2105-Nov-21Transfer From Rakesh Thakrar held the position of Group Finance Director at the time of this trade. Rakesh Thakrar0.00757,878
Phoenix Group Holdings

Phoenix Group

Phoenix Group Holdings Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.