Pin to quick picksPhoenix Group Holdings Share Price (PHNX)

Share Price Information for Phoenix Group Holdings (PHNX)

London Stock Exchange
Share Price: 656.60
Bid: 653.60
Ask: 654.80
Change: 15.60 (2.43%)
Spread: 1.20 (0.18%)
Open: 654.90
High: 656.60
Low: 646.20
Yest. Close: 641.00
PHNX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Phoenix Group Holdings Plc Ord 10P

Phoenix Group Holdings is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Phoenix Group Holdings is part of the Insurance sector.

Phoenix Group Holdings Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code PHNX. It has a market capitalisation of £4,737m, with approximately 721m shares in issue. Over the last year, Phoenix Group Holdings share price has been traded in a range of 197.7, hitting a high of 735.2, and a low of 537.5.
Phoenix Group Holdings Share Price
Price 656.60
Bid 653.60
Ask 654.80
Change 15.60 (2.43%)
Volume 1,446,372
Open 654.90
High 656.60
Low 646.20
Close 641.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 721m
Market Capitalisation £4,737m
Market Size 1,000
52 Week High 735.20
52 Week High Date 05-Mar-2019
52 Week Low 537.50
52 Week Low Date 11-Dec-2018
# Trades 4,034
Vol. Sold 573,360
Sold Value £4m
Vol. Bought 831,787
Bought Value £5m
PE Ratio 9.829
Earnings 66.80
Dividend 46.00
Yield 7.006%

Recent Share Trades for Phoenix Group Holdings (PHNX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:15:33656.6021,743Buy*653.60654.80142.76kO Ordinary
Delayed publication
16-Aug-1917:33:03656.609,840Buy*653.60654.8064.61kO Ordinary
Delayed publication
16-Aug-1917:33:12656.6015,193Buy*653.60654.8099.76kO Ordinary
Delayed publication
16-Aug-1917:18:35656.6020,476Buy*653.60654.80134.45kO Ordinary
Delayed publication
16-Aug-1917:53:22649.001Sell*653.60654.806.49O Ordinary
16-Aug-1917:45:32656.53416,008Buy*653.60654.80105.10kO Ordinary
16-Aug-1916:29:08656.101,523Buy*653.60654.809,992O Ordinary
Delayed publication
16-Aug-1916:27:05655.201,885Buy*653.60654.8012.35kO Ordinary
Delayed publication
16-Aug-1915:25:45654.4013,000Buy*653.60654.8019.63kO Ordinary
Delayed publication
16-Aug-1917:17:03649.35362Sell*653.60654.802,351O Ordinary

Directors Deals for Phoenix Group Holdings (PHNX)

Trade Date Action Notifier Price Currency Amount Holding
27-Jun-19Transfer To Jim McConville held the position of Group Finance Director at the time of this trade. Jim McConville0.00111,861151,582
26-Jun-19Sell Jim McConville held the position of Group Finance Director at the time of this trade. Jim McConville696.00GBX34,514151,582
26-Jun-19Exercise of option Jim McConville held the position of Group Finance Director at the time of this trade. Jim McConville0.0034,514151,582
04-Jun-19Exercise of option Clive Bannister held the position of Group Chief Executive at the time of this trade. Clive Bannister0.0052,510893,702
04-Jun-19Sell Clive Bannister held the position of Group Chief Executive at the time of this trade. Clive Bannister667.50GBX24,878893,702
Phoenix Group Holdings

Phoenix Group

Phoenix Group Holdings Home Page

Login to your account

Don't have an account? Click here to register.