Phoenix Group Holdings Share Price (PHNX)

PHNX Information

Buy PHNX Shares
Add PHNX to Watchlist
Add PHNX to Alert
Add PHNX to myTerminal

Share Price Information for Phoenix Group Holdings (PHNX)

London Stock Exchange

Share Price: 656.60

Bid: 653.60

Ask: 654.80

Change: 15.60 (2.43%)

Spread: 1.20 (0.18%)

Open: 654.90

High: 656.60

Low: 646.20

Yest. Close: 641.00

PHNX Live Price

Last checked at -

Intraday Phoenix Group Holdings Share Chart

Phoenix Group Holdings Share Price
Price	656.60
Bid	653.60
Ask	654.80
Change	15.60 (2.43%)
Volume	1,446,372
Open	654.90
High	656.60
Low	646.20
Close	641.00
Currency	GBX

3 Month Phoenix Group Holdings Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	721m
Market Capitalisation	£4,737m
Market Size	1,000
52 Week High	735.20
52 Week High Date	05-Mar-2019
52 Week Low	537.50
52 Week Low Date	11-Dec-2018

# Trades	4,034
Vol. Sold	573,360
Sold Value	£4m
Vol. Bought	831,787
Bought Value	£5m
PE Ratio	9.829
Earnings	66.80
Dividend	46.00
Yield	7.006%

London South East Users info for Phoenix Group Holdings

Users who watch PHNX also watch: Lloyds, Vodafone, BP, Glaxosmithkline, BT, Centrica, Barclays, Tesco, Aviva, HSBC Holdings

Users who hold PHNX also hold: Lloyds, Barclays, Hammerson, Tesco, Cranswick, Ibstock, Legal & General, Grainger plc, Morgan Advanced Materials, Royal Dutch Shell B

Recent Share Trades for Phoenix Group Holdings (PHNX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Aug-19	17:15:33	656.60	21,743	Buy*	653.60	654.80	142.76k	O Ordinary Delayed publication
16-Aug-19	17:33:03	656.60	9,840	Buy*	653.60	654.80	64.61k	O Ordinary Delayed publication
16-Aug-19	17:33:12	656.60	15,193	Buy*	653.60	654.80	99.76k	O Ordinary Delayed publication
16-Aug-19	17:18:35	656.60	20,476	Buy*	653.60	654.80	134.45k	O Ordinary Delayed publication
16-Aug-19	17:53:22	649.00	1	Sell*	653.60	654.80	6.49	O Ordinary
16-Aug-19	17:45:32	656.534	16,008	Buy*	653.60	654.80	105.10k	O Ordinary
16-Aug-19	16:29:08	656.10	1,523	Buy*	653.60	654.80	9,992	O Ordinary Delayed publication
16-Aug-19	16:27:05	655.20	1,885	Buy*	653.60	654.80	12.35k	O Ordinary Delayed publication
16-Aug-19	15:25:45	654.401	3,000	Buy*	653.60	654.80	19.63k	O Ordinary Delayed publication
16-Aug-19	17:17:03	649.35	362	Sell*	653.60	654.80	2,351	O Ordinary

View more Phoenix Group Holdings trades

Directors Deals for Phoenix Group Holdings (PHNX)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
27-Jun-19	Transfer To	Jim McConville held the position of Group Finance Director at the time of this trade. Jim McConville	0.00		111,861	151,582
26-Jun-19	Sell	Jim McConville held the position of Group Finance Director at the time of this trade. Jim McConville	696.00	GBX	34,514	151,582
26-Jun-19	Exercise of option	Jim McConville held the position of Group Finance Director at the time of this trade. Jim McConville	0.00		34,514	151,582
04-Jun-19	Exercise of option	Clive Bannister held the position of Group Chief Executive at the time of this trade. Clive Bannister	0.00		52,510	893,702
04-Jun-19	Sell	Clive Bannister held the position of Group Chief Executive at the time of this trade. Clive Bannister	667.50	GBX	24,878	893,702

View more Phoenix Group Holdings directors deals

View more Phoenix Group Holdings share chat

Phoenix Group Holdings

Phoenix Group

Phoenix Group Holdings Home Page