Less Ads, More Data, More Tools Register for FREE

Phoenix Group Holdings Share Price (PHNX)

PHNX Information

Buy PHNX Shares
Add PHNX to Watchlist
Add PHNX to Alert
Add PHNX to myTerminal

Share Price Information for Phoenix Group Holdings (PHNX)

London Stock Exchange

Share Price: 718.80

Bid: 720.90

Ask: 721.50

Change: 0.00 (0.00%)

Spread: 0.60 (0.08%)

Open: 720.00

High: 738.20

Low: 711.20

Yest. Close: 711.50

PHNX Live Price

Last checked at -

Intraday Phoenix Group Holdings Share Chart

Phoenix Group Holdings Share Price
Price	718.80
Bid	720.90
Ask	721.50
Change	0.00 (0.00%)
Volume	1,378,646
Open	720.00
High	738.20
Low	711.20
Close	711.50
Currency	GBX

3 Month Phoenix Group Holdings Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	721m
Market Capitalisation	£5,186m
Market Size	1,000
52 Week High	738.20
52 Week High Date	17-Oct-2019
52 Week Low	537.50
52 Week Low Date	11-Dec-2018

# Trades	0
Vol. Sold	774,836
Sold Value	£6m
Vol. Bought	393,516
Bought Value	£3m
PE Ratio	10.761
Earnings	66.80
Dividend	46.00
Yield	6.400%

London South East Users info for Phoenix Group Holdings

Users who watch PHNX also watch: Lloyds, Vodafone, BP, Glaxosmithkline, BT, Centrica, Barclays, Aviva, Tesco, Royal Dutch Shell B

Users who hold PHNX also hold: Lloyds, Barclays, Hammerson, Grainger plc, Tesco, Taylor Wimpey, Glaxosmithkline, Royal Dutch Shell B, Crest Nicholson, BT

Recent Share Trades for Phoenix Group Holdings (PHNX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Oct-19	18:45:01	727.317	2,798	Buy*	720.90	721.50	20.35k	O Ordinary
17-Oct-19	18:45:00	717.268	25	Sell*	720.90	721.50	179.32	O Ordinary
17-Oct-19	18:45:00	714.319	29,761	Sell*	720.90	721.50	212.59k	O Ordinary
17-Oct-19	17:24:29	718.80	5,295	Sell*	720.90	721.50	38.06k	O Ordinary Delayed publication
17-Oct-19	17:26:20	718.80	1,996	Sell*	720.90	721.50	14.35k	O Ordinary Delayed publication
17-Oct-19	16:17:04	722.6615	3,000	Buy*	720.90	721.50	21.68k	O Ordinary Delayed publication
17-Oct-19	17:43:49	723.455	37,232	Buy*	720.90	721.50	269.36k	O Ordinary
16-Oct-19	10:25:57	710.7472	3,618	Sell*	720.90	721.50	25.71k	O Ordinary Delayed publication Historical
16-Oct-19	14:48:00	709.70	5,800	Sell*	720.90	721.50	41.16k	O Ordinary Delayed publication Historical
16-Oct-19	10:24:59	709.70	3,619	Sell*	720.90	721.50	25.68k	O Ordinary Delayed publication Historical

View more Phoenix Group Holdings trades

Directors Deals for Phoenix Group Holdings (PHNX)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
27-Jun-19	Transfer To	Jim McConville held the position of Group Finance Director at the time of this trade. Jim McConville	0.00		111,861	151,582
26-Jun-19	Sell	Jim McConville held the position of Group Finance Director at the time of this trade. Jim McConville	696.00	GBX	34,514	151,582
26-Jun-19	Exercise of option	Jim McConville held the position of Group Finance Director at the time of this trade. Jim McConville	0.00		34,514	151,582
04-Jun-19	Exercise of option	Clive Bannister held the position of Group Chief Executive at the time of this trade. Clive Bannister	0.00		52,510	893,702
04-Jun-19	Sell	Clive Bannister held the position of Group Chief Executive at the time of this trade. Clive Bannister	667.50	GBX	24,878	893,702

View more Phoenix Group Holdings directors deals

View more Phoenix Group Holdings share chat

Phoenix Group Holdings

Phoenix Group

Phoenix Group Holdings Home Page