Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Metal Securities Limited Etfs Share Price (PHAU.GB-USD.PL)

Share Price Information for Wisdomtree Metal Securities Limited Etfs (PHAU.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 184.70
Bid: 166.00
Ask: 203.00
Change: 1.10 (0.60%)
Spread: 37.00 (22.29%)
Open: 185.60
High: 185.60
Low: 177.30
Yest. Close: 183.40
PHAU.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Metal Securities Limited Etfs
Wisdomtree Metal Securities Limited Etfs is listed on the Aquis Stock Exchange, trading with ticker code PHAU.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Metal Securities Limited Etfs share price has been traded in a range of 63.55, hitting a high of 196.3, and a low of 132.75.
Wisdomtree Metal Securities Limited Etfs Share Price
Price 184.70
Bid 166.00
Ask 203.00
Change 1.10 (0.60%)
Volume 17,063
Open 185.60
High 185.60
Low 177.30
Close 183.40
Currency USD
Currency USD
Issue Country GB
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 350
52 Week High 196.30
52 Week High Date 06-Aug-2020
52 Week Low 132.75
52 Week Low Date 12-Nov-2019
# Trades 80
Vol. Sold 232
Sold Value $42.85k
Vol. Bought 18,731
Bought Value $3m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wisdomtree Metal Securities Limited Etfs (PHAU.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2015:58:31184.911529Buy*166.00203.005,362O Ordinary
Was reported as OTC
14-Aug-2015:52:38184.84994Buy*166.00203.00739.40O Ordinary
Was reported as OTC
14-Aug-2015:48:20184.792360Buy*166.00203.0011.09kO Ordinary
Was reported as OTC
14-Aug-2015:47:12184.763143Buy*166.00203.007,945O Ordinary
Was reported as OTC
14-Aug-2015:44:01184.712520Buy*166.00203.003,694O Ordinary
Was reported as OTC
14-Aug-2015:27:30184.883157Buy*166.00203.0010.54kO Ordinary
Was reported as OTC
14-Aug-2015:19:44184.43814Sell*166.00203.002,582O Ordinary
Was reported as OTC
14-Aug-2015:15:06184.6375177Buy*166.00203.0032.68kO Ordinary
Was reported as OTC
14-Aug-2015:08:47184.87285Buy*166.00203.00924.36O Ordinary
Was reported as OTC
14-Aug-2015:08:47184.7488115Buy*166.00203.0021.25kO Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Wisdomtree Metal Securities Limited Etfs

Login to your account

Don't have an account? Click here to register.