Wisdomtree - Physical Gold Share Price | |
---|---|
Price | 219.25 |
Bid | 197.30 |
Ask | 241.20 |
Change | 2.00 (0.92%) |
Volume | 0 |
Open | 220.80 |
High | 220.80 |
Low | 219.00 |
Prev. Close | 217.25 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 224.10 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 169.95 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 107 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:20:19 | 218.18659 | 20 | Unknown* | 197.30 | 241.20 | 4,364 | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:13:15 | 218.30629 | 6 | Unknown* | 197.30 | 241.20 | 1,310 | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:07:12 | 218.49314 | 25 | Unknown* | 197.30 | 241.20 | 5,462 | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:00:26 | 218.36449 | 50 | Unknown* | 197.30 | 241.20 | 10.92k | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:58:00 | 217.91661 | 110 | Unknown* | 197.30 | 241.20 | 23.97k | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:54:37 | 217.93534 | 70 | Unknown* | 197.30 | 241.20 | 15.26k | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:53:42 | 217.82014 | 18 | Unknown* | 197.30 | 241.20 | 3,921 | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:42:26 | 217.72413 | 50 | Unknown* | 197.30 | 241.20 | 10.89k | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:32:16 | 217.33892 | 57 | Unknown* | 197.30 | 241.20 | 12.39k | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:25:19 | 217.20778 | 10 | Unknown* | 197.30 | 241.20 | 2,172 | O Ordinary Delayed publication Historical |