Episode 14 has dropped: Investing Matters Podcast, Tim Rogers, the former CEO of AB Dynamics. Listen here.

Less Ads, More Data, More Tools Register for FREE
TechMin, the battery metals recycler/explorer, gave an operational update to London South East
TechMin, the battery metals recycler/explorer, gave an operational update to London South EastView Video
Canada Nickel, the Canadian nickel explorer, presented at London South East May webinar
Canada Nickel, the Canadian nickel explorer, presented at London South East May webinarView Video

Latest Share Chat

Pin to quick picksWisdomtree Metal Securities Limited Etfs Share Price (PHAU.GB-USD.PL)

Share Price Information for Wisdomtree Metal Securities Limited Etfs (PHAU.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 174.85
Bid: 157.30
Ask: 192.40
Change: 0.60 (0.34%)
Spread: 35.10 (22.31%)
Open: 173.50
High: 174.85
Low: 166.90
Prev. Close: 174.85
PHAU.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Metal Securities Limited Etfs

Wisdomtree Metal Securities Limited Etfs is listed in the Aquis Stock Exchange Trading Secondary Market

Wisdomtree Metal Securities Limited Etfs is listed on the Aquis Stock Exchange, trading with ticker code PHAU.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Metal Securities Limited Etfs share price has been traded in a range of 36.5, hitting a high of 193.5, and a low of 157.
Wisdomtree Metal Securities Limited Etfs Share Price
Price 174.85
Bid 157.30
Ask 192.40
Change 0.60 (0.34%)
Volume 11,859
Open 173.50
High 174.85
Low 166.90
Prev. Close 174.85
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 350
52 Week High 193.50
52 Week High Date 09-Mar-2022
52 Week Low 157.00
52 Week Low Date 10-Aug-2021
# Trades 79
Vol. Sold 3,599
Sold Value $628,774.53
Vol. Bought 8,260
Bought Value $1,447,144.54
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Wisdomtree Metal Securities Limited Etfs (PHAU.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2216:24:39174.6692832Sell*157.30192.405,589O Ordinary
Non protected portfolio
Single protected transaction
27-May-2216:18:22174.6130940Sell*157.30192.406,985O Ordinary
Non protected portfolio
Single protected transaction
27-May-2216:15:54174.56453100Sell*157.30192.4017.46kO Ordinary
Non protected portfolio
Single protected transaction
27-May-2216:07:49174.622944Sell*157.30192.40698.49O Ordinary
Non protected portfolio
Single protected transaction
27-May-2215:57:21174.9542360Buy*157.30192.4062.98kO Ordinary
Non protected portfolio
Single protected transaction
27-May-2215:41:09174.81440Sell*157.30192.406,993O Ordinary
Non protected portfolio
Single protected transaction
27-May-2215:38:30174.9423523Buy*157.30192.404,024O Ordinary
Non protected portfolio
Single protected transaction
27-May-2215:37:42174.9536735Buy*157.30192.406,123O Ordinary
Non protected portfolio
Single protected transaction
27-May-2215:35:52174.961151Buy*157.30192.408,923O Ordinary
Non protected portfolio
Single protected transaction
27-May-2215:15:55174.8452110Sell*157.30192.401,748O Ordinary
Non protected portfolio
Single protected transaction
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.