We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Phys Silv Share Price (PHAG)

Share Price Information for Wt Phys Silv (PHAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.01
Bid: 24.97
Ask: 24.995
Change: -0.1625 (-0.65%)
Spread: 0.025 (0.10%)
Open: 25.43
High: 25.50
Low: 25.01
Prev. Close: 25.145
PHAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Metal Securities Limited Wisdomtree Physical Silver

Wisdomtree Metal Securities Limited Wisdomtree Physical Silver is listed on the London Stock Exchange trading with ticker code PHAG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Phys Silv share price has been traded in a range of 8.30, hitting a high of 27.40, and a low of 19.10.

Wt Phys Silv Share Price
Price 25.01
Bid 24.97
Ask 24.995
Change -0.1625 (-0.65%)
Volume 3,400
Open 25.43
High 25.50
Low 25.01
Prev. Close 25.145
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,019
52 Week High 27.40
52 Week High Date 12-Apr-2024
52 Week Low 19.10
52 Week Low Date 04-Oct-2023
# Trades 37
Vol. Sold 933
Sold Value $23.60k
Vol. Bought 2,467
Bought Value $62.62k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt Phys Silv (PHAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2415:28:2525.0362342Unknown*24.9724.9958,562O Ordinary
Delayed publication
Historical
24-Apr-2408:16:3225.28036110Unknown*24.9724.9952,781O Ordinary
Delayed publication
Historical
24-Apr-2414:39:0725.0910,000Unknown*24.9724.995250.90kO Ordinary
Delayed publication
Historical
24-Apr-2408:15:4825.28351144Unknown*24.9724.9953,641O Ordinary
Delayed publication
Historical
26-Apr-2415:51:5625.01100Sell*25.0125.022,501A Automatic Execution
26-Apr-2415:51:0125.05100Sell*25.0525.062,505A Automatic Execution
26-Apr-2415:39:5425.0834Sell*25.0825.09852.72A Automatic Execution
26-Apr-2415:38:0525.12100Sell*25.1225.132,512A Automatic Execution
26-Apr-2415:33:0425.1513Sell*25.1525.17326.95A Automatic Execution
26-Apr-2415:08:4525.30100Sell*25.3025.322,530A Automatic Execution

Directors Deals for Wt Phys Silv (PHAG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.