Wt Phys Silv Share Price | |
---|---|
Price | 25.01 |
Bid | 24.97 |
Ask | 24.995 |
Change | -0.1625 (-0.65%) |
Volume | 3,400 |
Open | 25.43 |
High | 25.50 |
Low | 25.01 |
Prev. Close | 25.145 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,019 |
52 Week High | 27.40 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 19.10 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 933 |
Sold Value | $23.60k |
Vol. Bought | 2,467 |
Bought Value | $62.62k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:28:25 | 25.0362 | 342 | Unknown* | 24.97 | 24.995 | 8,562 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:16:32 | 25.28036 | 110 | Unknown* | 24.97 | 24.995 | 2,781 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:39:07 | 25.09 | 10,000 | Unknown* | 24.97 | 24.995 | 250.90k | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:15:48 | 25.28351 | 144 | Unknown* | 24.97 | 24.995 | 3,641 | O Ordinary Delayed publication Historical |
26-Apr-24 | 15:51:56 | 25.01 | 100 | Sell* | 25.01 | 25.02 | 2,501 | A Automatic Execution |
26-Apr-24 | 15:51:01 | 25.05 | 100 | Sell* | 25.05 | 25.06 | 2,505 | A Automatic Execution |
26-Apr-24 | 15:39:54 | 25.08 | 34 | Sell* | 25.08 | 25.09 | 852.72 | A Automatic Execution |
26-Apr-24 | 15:38:05 | 25.12 | 100 | Sell* | 25.12 | 25.13 | 2,512 | A Automatic Execution |
26-Apr-24 | 15:33:04 | 25.15 | 13 | Sell* | 25.15 | 25.17 | 326.95 | A Automatic Execution |
26-Apr-24 | 15:08:45 | 25.30 | 100 | Sell* | 25.30 | 25.32 | 2,530 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|