Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPageGroup Share Price (PAGE)

Share Price Information for PageGroup (PAGE)

London Stock Exchange
Share Price: 420.00
Bid: 418.80
Ask: 419.60
Change: 12.00 (2.94%)
Spread: 0.80 (0.19%)
Open: 405.00
High: 420.20
Low: 403.80
Yest. Close: 408.00
PAGE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pagegroup Plc Ord 1P

PageGroup is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

PageGroup is part of the Support sector.

Pagegroup Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PAGE. It has a market capitalisation of £1,380m, with approximately 329m shares in issue. Over the last year, PageGroup share price has been traded in a range of 185.3, hitting a high of 540.5, and a low of 355.2.
PageGroup Share Price
Price 420.00
Bid 418.80
Ask 419.60
Change 12.00 (2.94%)
Volume 1,467,857
Open 405.00
High 420.20
Low 403.80
Close 408.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 329m
Market Capitalisation £1,380m
Market Size 3,000
52 Week High 540.50
52 Week High Date 01-May-2019
52 Week Low 355.20
52 Week Low Date 09-Oct-2019
# Trades 1,472
Vol. Sold 1,097,707
Sold Value £5m
Vol. Bought 325,376
Bought Value £1m
PE Ratio 12.923
Earnings 32.50
Dividend 13.10
Yield 3.119%

Recent Share Trades for PageGroup (PAGE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Oct-1918:45:00416.07212,351Sell*418.80419.6051.39kO Ordinary
17-Oct-1917:45:05405.122,459Sell*418.80419.609,962O Ordinary
17-Oct-1917:45:03412.7614,628Sell*418.80419.6060.38kO Ordinary
17-Oct-1917:40:33408.9652,000Sell*418.80419.608,179O Ordinary
17-Oct-1917:13:06413.8821,133Sell*418.80419.604,689O Ordinary
17-Oct-1917:12:58420.0214,066Buy*418.80419.6017.08kO Ordinary
17-Oct-1917:11:04417.77459,692Sell*418.80419.60249.38kO Ordinary
17-Oct-1917:05:21414.604,717Sell*418.80419.6019.56kO Ordinary
17-Oct-1916:57:36417.2732,106Sell*418.80419.608,788O Ordinary
17-Oct-1916:56:53417.511178Sell*418.80419.60743.17O Ordinary

Directors Deals for PageGroup (PAGE)

Trade Date Action Notifier Price Currency Amount Holding
18-Mar-19Sell Kelvin Stagg held the position of CFO at the time of this trade. Kelvin Stagg484.96GBX59,479141,426
18-Mar-19Transfer From Kelvin Stagg held the position of CFO at the time of this trade. Kelvin Stagg0.00126,233141,426
18-Mar-19Sell Stephen Ingham held the position of CEO at the time of this trade. Stephen Ingham484.96GBX128,9881,542,743
18-Mar-19Transfer From Stephen Ingham held the position of CEO at the time of this trade. Stephen Ingham0.00273,7551,671,731
15-Mar-19Transfer To Kelvin Stagg held the position of CFO at the time of this trade. Kelvin Stagg0.0021,46853,204
PageGroup

PageGroup Changes Lives for People through Creating Opportunity to Reach Potential

PageGroup Home Page

Login to your account

Don't have an account? Click here to register.