PageGroup Share Price | |
---|---|
Price | 447.80 |
Bid | 446.60 |
Ask | 448.80 |
Change | 2.40 (0.54%) |
Volume | 305,693 |
Open | 450.00 |
High | 451.80 |
Low | 441.40 |
Prev. Close | 445.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 329.02m |
Market Capitalisation | £1.47b |
Market Size | 5,000 |
52 Week High | 502.50 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 360.60 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 475 |
---|---|
Vol. Sold | 145,592 |
Sold Value | £652.59k |
Vol. Bought | 46,070 |
Bought Value | £206.93k |
PE Ratio | 18.35246 |
Earnings | 24.40 |
Dividend | 15.89 |
Yield | 3.548% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:09:35 | 447.701 | 1,182 | Unknown* | 446.60 | 448.80 | 5,292 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:23 | 448.47 | 1,044 | Unknown* | 446.60 | 448.80 | 4,682 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:14 | 450.398 | 191 | Unknown* | 446.60 | 448.80 | 860.26 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:10 | 447.679 | 1,409 | Unknown* | 446.60 | 448.80 | 6,308 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:52 | 447.80 | 2,797 | Unknown* | 446.60 | 448.80 | 12.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:52 | 447.80 | 367 | Unknown* | 446.60 | 448.80 | 1,643 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:07 | 449.245 | 20 | Unknown* | 446.60 | 448.80 | 89.85 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:07 | 448.686 | 575 | Unknown* | 446.60 | 448.80 | 2,580 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:07 | 448.838 | 653 | Unknown* | 446.60 | 448.80 | 2,931 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:07 | 447.851 | 10,343 | Unknown* | 446.60 | 448.80 | 46.32k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 15-Mar-24 | Transfer To | Nick Kirk held the position of Chief Executive Officer at the time of this trade.Nick Kirk | 0.00 | 84,049 | 0 | |
18-Mar-24 | 15-Mar-24 | Sell | Kelvin Stagg held the position of CFO at the time of this trade.Kelvin Stagg | 447.60 | GBX | 35,232 | 382,188 |
18-Mar-24 | 15-Mar-24 | Sell | Nick Kirk held the position of Chief Executive Officer at the time of this trade.Nick Kirk | 447.60 | GBX | 36,019 | 0 |
18-Mar-24 | 15-Mar-24 | Transfer From | Kelvin Stagg held the position of CFO at the time of this trade.Kelvin Stagg | 0.00 | 74,960 | 382,188 | |
24-Mar-23 | 24-Mar-23 | Buy | Angela Seymour-Jackson held the position of Non-Executive Chairman at the time of this trade.Angela Seymour-Jackson | 447.28 | GBX | 2,235 | 3,150 |
Investor Relations