PageGroup Share Price | |
---|---|
Price | 446.80 |
Bid | 445.20 |
Ask | 445.60 |
Change | 3.60 (0.81%) |
Volume | 275,535 |
Open | 445.80 |
High | 448.20 |
Low | 443.40 |
Prev. Close | 443.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 313.74m |
Market Capitalisation | £1.40b |
Market Size | 2,000 |
52 Week High | 502.50 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 360.60 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 373 |
---|---|
Vol. Sold | 217,227 |
Sold Value | £970.37k |
Vol. Bought | 56,524 |
Bought Value | £249.92k |
PE Ratio | 18.31148 |
Earnings | 24.40 |
Dividend | 15.89 |
Yield | 3.556% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:00 | 446.80 | 188,592 | Sell* | 445.20 | 445.60 | 842.63k | UT Uncrossing Trade |
07-May-24 | 16:29:45 | 445.80 | 2 | Buy* | 445.20 | 445.80 | 8.92 | A Automatic Execution |
07-May-24 | 16:29:45 | 445.60 | 710 | Buy* | 445.20 | 445.60 | 3,164 | A Automatic Execution |
07-May-24 | 16:29:45 | 445.60 | 8 | Buy* | 445.20 | 445.60 | 35.65 | A Automatic Execution |
07-May-24 | 16:29:45 | 445.60 | 46 | Buy* | 445.20 | 445.60 | 204.98 | A Automatic Execution |
07-May-24 | 16:29:44 | 445.60 | 2 | Buy* | 445.20 | 445.60 | 8.91 | A Automatic Execution |
07-May-24 | 16:29:42 | 445.60 | 315 | Buy* | 445.20 | 445.60 | 1,404 | A Automatic Execution |
07-May-24 | 16:29:42 | 445.60 | 397 | Buy* | 445.20 | 445.60 | 1,769 | A Automatic Execution |
07-May-24 | 16:29:42 | 445.60 | 292 | Buy* | 445.20 | 445.60 | 1,301 | A Automatic Execution |
07-May-24 | 16:29:42 | 445.60 | 204 | Buy* | 445.20 | 445.60 | 909.02 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 15-Mar-24 | Transfer To | Nick Kirk held the position of Chief Executive Officer at the time of this trade.Nick Kirk | 0.00 | 84,049 | 0 | |
18-Mar-24 | 15-Mar-24 | Sell | Nick Kirk held the position of Chief Executive Officer at the time of this trade.Nick Kirk | 447.60 | GBX | 36,019 | 0 |
18-Mar-24 | 15-Mar-24 | Sell | Kelvin Stagg held the position of CFO at the time of this trade.Kelvin Stagg | 447.60 | GBX | 35,232 | 382,188 |
18-Mar-24 | 15-Mar-24 | Transfer From | Kelvin Stagg held the position of CFO at the time of this trade.Kelvin Stagg | 0.00 | 74,960 | 382,188 | |
24-Mar-23 | 24-Mar-23 | Buy | Angela Seymour-Jackson held the position of Non-Executive Chairman at the time of this trade.Angela Seymour-Jackson | 447.28 | GBX | 2,235 | 3,150 |
Investor Relations