Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPan African Share Price (PAF)

Share Price Information for Pan African (PAF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.80
Bid: 24.50
Ask: 24.70
Change: 0.80 (3.33%)
Spread: 0.20 (0.82%)
Open: 24.00
High: 24.80
Low: 24.00
Yest. Close: 24.00
PAF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pan African Resources Plc Ord 1P

Pan African is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Pan African is part of the Mining sector.

Pan African Resources Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PAF. It has a market capitalisation of £478m, with approximately 1,928m shares in issue. Over the last year, Pan African share price has been traded in a range of 19.55, hitting a high of 28, and a low of 8.45.
Pan African Share Price
Price 24.80
Bid 24.50
Ask 24.70
Change 0.80 (3.33%)
Volume 1,045,455
Open 24.00
High 24.80
Low 24.00
Close 24.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,928m
Market Capitalisation £478m
Market Size 30,000
52 Week High 28.00
52 Week High Date 28-Jul-2020
52 Week Low 8.45
52 Week Low Date 17-Mar-2020
# Trades 166
Vol. Sold 450,560
Sold Value £111.74k
Vol. Bought 543,071
Bought Value £134.68k
PE Ratio 13.273
Earnings 1.868
Dividend 0.655
Yield 2.639%

Recent Share Trades for Pan African (PAF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2016:35:1224.8054,178Buy*24.5024.7013.44kUT Uncrossing Trade
18-Sep-2016:29:5624.50480Sell*24.5024.70117.60A Automatic Execution
18-Sep-2016:29:5624.702,088Buy*24.5024.70515.74A Automatic Execution
18-Sep-2016:29:5224.701,161Buy*24.5024.70286.77A Automatic Execution
18-Sep-2016:29:4624.70134Buy*24.5024.7033.10A Automatic Execution
18-Sep-2016:29:1524.501,423Sell*24.5024.70348.64A Automatic Execution
18-Sep-2016:28:5924.70756Buy*24.5024.70186.73A Automatic Execution
18-Sep-2016:28:5924.70222Buy*24.5024.7054.83A Automatic Execution
18-Sep-2016:28:3124.701,788Buy*24.6024.70441.64A Automatic Execution
18-Sep-2016:25:5624.778920,030Buy*24.5024.704,963O Ordinary

Directors Deals for Pan African (PAF)

Trade Date Action Notifier Price Currency Amount Holding
06-Mar-20Buy Cobus Loots held the position of CEO at the time of this trade. Cobus Loots12.52GBX80,0721,651,819
21-Feb-20Buy Thabo Mosololi held the position of Independent Non-Executive Director at the time of this trade. Thabo Mosololi2.40ZAR50,000100,000
20-Feb-20Buy Cobus Loots held the position of CEO at the time of this trade. Cobus Loots12.62GBX100,0001,341,675
19-Feb-20Buy Cobus Loots held the position of CEO at the time of this trade. Cobus Loots2.47ZAR150,0001,261,675
25-Sep-19Buy Charles D S Needham held the position of Independent Non-Executive Director at the time of this trade. Charles D S Needham2.25ZAR25,00025,000
Pan African

| African Focused Precious Metals Producer

Pan African Home Page

Login to your account

Don't have an account? Click here to register.