Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPan African Share Price (PAF)

Share Price Information for Pan African (PAF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.00
Bid: 19.12
Ask: 19.20
Change: -0.58 (-2.96%)
Spread: 0.08 (0.42%)
Open: 19.56
High: 19.74
Low: 18.90
Prev. Close: 19.00
PAF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pan African Resources Plc Ord 1P

Pan African is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Pan African is part of the Precious Metals sector.

Pan African Resources Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PAF. It has a market capitalisation of £366m, with approximately 1,928m shares in issue. Over the last year, Pan African share price has been traded in a range of 9.56, hitting a high of 24.4, and a low of 14.84.
Pan African Share Price
Price 19.00
Bid 19.12
Ask 19.20
Change -0.58 (-2.96%)
Volume 7,281,870
Open 19.56
High 19.74
Low 18.90
Prev. Close 19.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,928m
Market Capitalisation £366m
Market Size 30,000
52 Week High 24.40
52 Week High Date 01-Feb-2021
52 Week Low 14.84
52 Week Low Date 06-Oct-2021
# Trades 452
Vol. Sold 2,821,906
Sold Value £544,032.15
Vol. Bought 861,669
Bought Value £166,357.24
PE Ratio 6.795
Earnings 2.796
Dividend 0.850
Yield 4.471%

Recent Share Trades for Pan African (PAF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2217:55:4019.5941,244Unknown*19.1219.208,080O Ordinary
21-Jan-2216:53:0519.0097Unknown*19.1219.2018.43O Ordinary
21-Jan-2216:52:4319.58587,142Unknown*19.1219.2017.07kO Ordinary
21-Jan-2216:33:2219.426211,600,000Unknown*19.1219.20310.82kO Ordinary
21-Jan-2216:33:1519.426211,600,000Unknown*19.1219.20310.82kO Ordinary
21-Jan-2216:35:0819.00206,288Sell*19.1219.2039.19kUT Uncrossing Trade
21-Jan-2216:29:5919.2075Buy*19.1219.3214.40A Automatic Execution
21-Jan-2216:29:5619.201,091Buy*19.1219.20209.47A Automatic Execution
21-Jan-2216:29:5619.20160Buy*19.1219.2030.72A Automatic Execution
21-Jan-2216:29:5619.201,083Buy*19.1219.20207.94A Automatic Execution

Directors Deals for Pan African (PAF)

Announced Traded Action Notifier Price Currency Amount Holding
01-Oct-2130-Sep-21Transfer To Keith Spencer held the position of Non-Executive Chairman at the time of this trade. Keith Spencer0.003,000,0003,000,000
22-Sep-2121-Sep-21Buy Thabo Mosololi held the position of Independent Non-Executive Director at the time of this trade. Thabo Mosololi3.15ZAR50,000160,000
16-Sep-2115-Sep-21Buy Deon Louw held the position of Finance Director at the time of this trade. Deon Louw341.54GBX220,0003,975,183
15-Sep-2115-Sep-21Buy Cobus Loots held the position of CEO at the time of this trade. Cobus Loots0.17GBX100,0006,802,558
15-Sep-2115-Sep-21Buy Cobus Loots held the position of CEO at the time of this trade. Cobus Loots0.17GBX200,0006,802,558
Pan African

| African Focused Precious Metals Producer

Pan African Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.