InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksPan African Share Price (PAF)

Share Price Information for Pan African (PAF)

London Stock Exchange
Share Price: 11.02
Bid: 11.02
Ask: 11.12
Change: 0.04 (0.36%)
Spread: 0.10 (0.91%)
Open: 11.30
High: 11.38
Low: 10.82
Yest. Close: 11.03
PAF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pan African Resources Plc Ord 1P

Pan African is listed in the FTSE AIM All-Share index.

Pan African is part of the Mining sector.

Pan African Share Price
Price 11.02
Bid 11.02
Ask 11.12
Change 0.04 (0.36%)
Volume 1,070,515
Open 11.30
High 11.38
Low 10.82
Close 11.03
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,928m
Market Capitalisation £213m
Market Size 30,000
52 Week High 11.50
52 Week High Date 25-Jun-2019
52 Week Low 7.02
52 Week Low Date 23-Jul-2018
# Trades 124
Vol. Sold 550,999
Sold Value £60.72k
Vol. Bought 519,516
Bought Value £57.25k
PE Ratio -2.140
Earnings -5.15
Dividend 0.447
Yield 4.059%

Recent Share Trades for Pan African (PAF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1916:29:0911.0250Sell*11.0211.125.51A Automatic Execution
18-Jul-1916:23:4811.022,500Buy*11.0011.02275.50A Automatic Execution
18-Jul-1916:23:4811.022,500Sell*11.0211.12275.50A Automatic Execution
18-Jul-1916:22:5011.108,541Buy*11.0611.10948.05A Automatic Execution
18-Jul-1916:22:5011.105,022Sell*11.1011.14557.44A Automatic Execution
18-Jul-1916:22:3611.108,709Buy*11.0611.12966.70A Automatic Execution
18-Jul-1916:22:3611.10269Buy*11.0611.1029.86A Automatic Execution
18-Jul-1916:22:3611.1011,000Sell*11.1011.141,221A Automatic Execution
18-Jul-1916:22:3611.105,022Sell*11.1011.14557.44A Automatic Execution
18-Jul-1916:22:2111.1018,978Buy*11.0611.102,107A Automatic Execution

Directors Deals for Pan African (PAF)

Trade Date Action Notifier Price Currency Amount Holding
17-Oct-18Transfer To Keith Spencer held the position of Non-Executive Chairman at the time of this trade. Keith Spencer0.003,000,0003,000,000
06-Oct-17Buy Thabo Mosololi held the position of Independent Non-Executive Director at the time of this trade. Thabo Mosololi2.30ZAR20,00050,000
29-Sep-17Buy Cobus Loots held the position of CEO at the time of this trade. Cobus Loots12.75GBX200,000688,675
28-Sep-17Buy Deon Louw held the position of Finance Director at the time of this trade. Deon Louw2.36ZAR15,243182,450
28-Sep-17Buy Deon Louw held the position of Finance Director at the time of this trade. Deon Louw2.35ZAR29,757182,450
Pan African

| African Focused Precious Metals Producer

Pan African Home Page

Login to your account

Don't have an account? Click here to register.