Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksPan African Share Price (PAF)

Share Price Information for Pan African (PAF)

London Stock Exchange
Share Price: 11.70
Bid: 11.80
Ask: 11.98
Change: -0.20 (-1.68%)
Spread: 0.18 (1.53%)
Open: 12.10
High: 12.14
Low: 11.70
Yest. Close: 11.90
PAF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pan African Resources Plc Ord 1P

Pan African is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Pan African is part of the Mining sector.

Pan African Resources Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PAF. It has a market capitalisation of £226m, with approximately 1,928m shares in issue. Over the last year, Pan African share price has been traded in a range of 6.97, hitting a high of 14.5, and a low of 7.53.
Pan African Share Price
Price 11.70
Bid 11.80
Ask 11.98
Change -0.20 (-1.68%)
Volume 3,107,936
Open 12.10
High 12.14
Low 11.70
Close 11.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,928m
Market Capitalisation £226m
Market Size 30,000
52 Week High 14.50
52 Week High Date 03-Sep-2019
52 Week Low 7.53
52 Week Low Date 10-Oct-2018
# Trades 73
Vol. Sold 562,924
Sold Value £65.86k
Vol. Bought 545,012
Bought Value £63.77k
PE Ratio 7.527
Earnings 1.554
Dividend 0.127
Yield 1.082%

Recent Share Trades for Pan African (PAF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:41:4811.927,400Buy*11.8011.98882.08O Ordinary
20-Sep-1916:41:4811.927,400Buy*11.8011.98882.08O Ordinary
20-Sep-1916:41:4811.89917,400Buy*11.8011.98880.53O Ordinary
20-Sep-1916:41:4811.89917,400Buy*11.8011.98880.53O Ordinary
20-Sep-1916:35:2911.70206,617Buy*11.5411.7024.17kUT Uncrossing Trade
20-Sep-1916:29:4911.961,463Buy*11.8411.96174.97A Automatic Execution
20-Sep-1916:28:4511.93362,468Buy*11.8411.96294.52O Ordinary
20-Sep-1916:26:0411.841220,000Sell*11.8411.962,368O Ordinary
20-Sep-1916:18:1811.84121,000Sell*11.8411.96118.41O Ordinary
20-Sep-1916:17:2211.964841,532Buy*11.8411.964,969O Ordinary

Directors Deals for Pan African (PAF)

Trade Date Action Notifier Price Currency Amount Holding
19-Sep-19Buy Deon Louw held the position of Finance Director at the time of this trade. Deon Louw2.14ZAR250,000507,450
19-Sep-19Buy Cobus Loots held the position of CEO at the time of this trade. Cobus Loots2.08ZAR423,0001,111,675
17-Oct-18Transfer To Keith Spencer held the position of Non-Executive Chairman at the time of this trade. Keith Spencer0.003,000,0003,000,000
06-Oct-17Buy Thabo Mosololi held the position of Independent Non-Executive Director at the time of this trade. Thabo Mosololi2.30ZAR20,00050,000
29-Sep-17Buy Cobus Loots held the position of CEO at the time of this trade. Cobus Loots12.75GBX200,000688,675
Pan African

| African Focused Precious Metals Producer

Pan African Home Page

Login to your account

Don't have an account? Click here to register.