Get Live Data

Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #Silver
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #SilverView Video
  2. Aquis Stock Exchange Share Prices
  3. Spdr S&p Asia Div Ucits Etf Share Price

Pin to quick picksSpdr S&p Asia Div Ucits Etf Share Price (PADV.GB.PL)

PADV.GB.PL Information

Share Price Information for Spdr S&p Asia Div Ucits Etf (PADV.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.85
Bid: 32.13
Ask: 39.57
Change: 0.17 (0.48%)
Spread: 7.44 (23.16%)
Open: 35.84
High: 35.85
Low: 35.85
Yest. Close: 35.68
PADV.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Spdr S&p Asia Div Ucits Etf
Spdr S&p Asia Div Ucits Etf is listed on the Aquis Stock Exchange, trading with ticker code PADV.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Spdr S&p Asia Div Ucits Etf share price has been traded in a range of 4.25, hitting a high of 35.855, and a low of 31.605.

Intraday Spdr S&p Asia Div Ucits Etf Share Chart

Spdr S&p Asia Div Ucits Etf Share Price
Price 35.85
Bid 32.13
Ask 39.57
Change 0.17 (0.48%)
Volume 2,088
Open 35.84
High 35.85
Low 35.85
Close 35.68
Currency GBP

3 Month Spdr S&p Asia Div Ucits Etf Share Graph

Currency GBP
Issue Country AF
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 35.855
52 Week High Date 27-Nov-2020
52 Week Low 31.605
52 Week Low Date 30-Oct-2020
# Trades 13
Vol. Sold 0
Sold Value £0.00
Vol. Bought 2,088
Bought Value £74.85k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr S&p Asia Div Ucits Etf (PADV.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Nov-2016:03:3536.089232Buy*32.1339.571,155O Ordinary
Was reported as OTC
27-Nov-2014:21:4736.0201200Buy*32.1339.577,204O Ordinary
Was reported as OTC
27-Nov-2014:18:0536.0193200Buy*32.1339.577,204O Ordinary
Was reported as OTC
27-Nov-2014:17:0735.950770Buy*32.1339.572,517O Ordinary
Was reported as OTC
27-Nov-2014:17:0736.01931,483Buy*32.1339.5753.42kO Ordinary
Was reported as OTC
27-Nov-2013:00:2635.95083Buy*32.1339.57107.85O Ordinary
Was reported as OTC
27-Nov-2013:00:2535.95083Buy*32.1339.57107.85O Ordinary
Was reported as OTC
27-Nov-2010:27:1535.89088Buy*32.1339.57287.13O Ordinary
Was reported as OTC
27-Nov-2010:00:2535.939110Buy*32.1339.57359.39O Ordinary
Was reported as OTC
27-Nov-2009:48:0535.929150Buy*32.1339.571,796O Ordinary
Was reported as OTC
View more Spdr S&p Asia Div Ucits Etf trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • You must have an account to view chat. Click here to register
View more Spdr S&p Asia Div Ucits Etf share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.