Oxford Instruments Share Price | |
---|---|
Price | 2,370.00 |
Bid | 2,360.00 |
Ask | 2,370.00 |
Change | 5.00 (0.21%) |
Volume | 17,508 |
Open | 2,380.00 |
High | 2,380.00 |
Low | 2,350.00 |
Prev. Close | 2,365.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 57.92m |
Market Capitalisation | £1.37b |
Market Size | 150 |
52 Week High | 2,875.00 |
52 Week High Date | 11-May-2023 |
52 Week Low | 1,634.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 102 |
---|---|
Vol. Sold | 6,447 |
Sold Value | £152.62k |
Vol. Bought | 11,054 |
Bought Value | £262.06k |
PE Ratio | 23.32677 |
Earnings | 101.60 |
Dividend | 18.30 |
Yield | 0.772% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 13:41:29 | 2,370.00 | 8 | Buy* | 2,360.00 | 2,370.00 | 189.60 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:38:27 | 2,370.00 | 1 | Buy* | 2,360.00 | 2,370.00 | 23.70 | A Automatic Execution |
08-May-24 | 13:33:44 | 2,360.00 | 550 | Sell* | 2,360.00 | 2,370.00 | 12.98k | A Automatic Execution |
08-May-24 | 13:33:44 | 2,360.00 | 75 | Sell* | 2,360.00 | 2,370.00 | 1,770 | A Automatic Execution |
08-May-24 | 13:33:44 | 2,360.00 | 11 | Sell* | 2,355.00 | 2,365.00 | 259.60 | A Automatic Execution |
08-May-24 | 13:33:44 | 2,360.00 | 86 | Sell* | 2,360.00 | 2,370.00 | 2,030 | A Automatic Execution |
08-May-24 | 13:33:44 | 2,360.00 | 64 | Sell* | 2,360.00 | 2,370.00 | 1,510 | A Automatic Execution |
08-May-24 | 13:33:44 | 2,365.00 | 10 | Buy* | 2,360.00 | 2,365.00 | 236.50 | A Automatic Execution |
08-May-24 | 13:33:44 | 2,365.00 | 168 | Buy* | 2,360.00 | 2,365.00 | 3,973 | A Automatic Execution |
08-May-24 | 13:33:44 | 2,365.00 | 132 | Sell* | 2,360.00 | 2,365.00 | 3,122 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Buy | Gavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill | 2,117.95 | GBX | 7 | 42,607 |
11-Apr-24 | 10-Apr-24 | Transfer From | Gavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill | 0.00 | 1 | 42,607 | |
20-Mar-24 | 18-Mar-24 | Transfer From | Richard Tyson held the position of CEO at the time of this trade.Richard Tyson | 0.00 | 13,521 | 0 | |
12-Mar-24 | 11-Mar-24 | Transfer From | Gavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill | 0.00 | 2 | 42,599 | |
12-Mar-24 | 11-Mar-24 | Buy | Gavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill | 2,194.83 | GBX | 7 | 42,599 |