OneSavings Bank Share Price | |
---|---|
Price | 405.80 |
Bid | 405.60 |
Ask | 406.00 |
Change | 11.60 (2.94%) |
Volume | 764,053 |
Open | 405.60 |
High | 408.80 |
Low | 397.00 |
Prev. Close | 394.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 390.39m |
Market Capitalisation | £1.58b |
Market Size | 5,000 |
52 Week High | 539.00 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 277.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 1,823 |
---|---|
Vol. Sold | 462,583 |
Sold Value | £1.86m |
Vol. Bought | 296,857 |
Bought Value | £1.20m |
PE Ratio | 6.139183 |
Earnings | 66.10 |
Dividend | 32.00 |
Yield | 7.886% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:19:07 | 405.80 | 129 | Sell* | 405.80 | 406.00 | 523.48 | A Automatic Execution |
26-Apr-24 | 15:19:07 | 405.80 | 4 | Sell* | 405.80 | 406.00 | 16.23 | A Automatic Execution |
26-Apr-24 | 15:19:07 | 405.80 | 71 | Sell* | 405.80 | 406.00 | 288.12 | A Automatic Execution |
26-Apr-24 | 15:18:16 | 405.80 | 85 | Sell* | 405.80 | 406.20 | 344.93 | A Automatic Execution |
26-Apr-24 | 15:18:16 | 405.80 | 210 | Sell* | 405.80 | 406.20 | 852.18 | A Automatic Execution |
26-Apr-24 | 15:17:39 | 405.80 | 48 | Sell* | 405.80 | 406.20 | 194.78 | A Automatic Execution |
26-Apr-24 | 15:17:39 | 405.80 | 116 | Sell* | 405.80 | 406.20 | 470.73 | A Automatic Execution |
26-Apr-24 | 15:17:39 | 405.80 | 68 | Sell* | 405.80 | 406.20 | 275.94 | A Automatic Execution |
26-Apr-24 | 15:17:39 | 405.80 | 68 | Sell* | 405.80 | 406.20 | 275.94 | A Automatic Execution |
26-Apr-24 | 15:17:24 | 406.00 | 58 | Sell* | 406.00 | 406.20 | 235.48 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Transfer From | April Talintyre held the position of CFO at the time of this trade.April Talintyre | 0.00 | 39,042 | 41,448 | |
16-Apr-24 | 15-Apr-24 | Sell | April Talintyre held the position of CFO at the time of this trade.April Talintyre | 378.71 | GBX | 18,415 | 41,448 |
16-Apr-24 | 15-Apr-24 | Sell | Andy Golding held the position of CEO at the time of this trade.Andy Golding | 378.71 | GBX | 28,042 | 62,018 |
16-Apr-24 | 15-Apr-24 | Transfer From | Andy Golding held the position of CEO at the time of this trade.Andy Golding | 0.00 | 59,453 | 62,018 | |
02-Apr-24 | 28-Mar-24 | Transfer To | April Talintyre held the position of CFO at the time of this trade.April Talintyre | 0.00 | 7,859 | 20,821 |
OSB Group is a specialist lender focused on underserved sub-sectors of the mortgage market, supported by a strong retail savings franchise