OneSavings Bank Share Price | |
---|---|
Price | 429.00 |
Bid | 429.40 |
Ask | 430.20 |
Change | 2.60 (0.61%) |
Volume | 672,354 |
Open | 436.20 |
High | 436.20 |
Low | 427.80 |
Prev. Close | 426.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 389.81m |
Market Capitalisation | £1.67b |
Market Size | 5,000 |
52 Week High | 539.00 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 277.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 1,016 |
---|---|
Vol. Sold | 489,889 |
Sold Value | £2.08m |
Vol. Bought | 179,997 |
Bought Value | £750.28k |
PE Ratio | 6.490166 |
Earnings | 66.10 |
Dividend | 32.00 |
Yield | 7.459% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:00 | 429.00 | 354,954 | Sell* | 429.40 | 430.20 | 2m | UT Uncrossing Trade |
07-May-24 | 16:29:58 | 429.80 | 748 | Sell* | 451.00 | 408.80 | 3,215 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:29:56 | 429.60 | 550 | Sell* | 451.00 | 416.60 | 2,363 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:29:58 | 429.80 | 334 | Sell* | 451.00 | 416.60 | 1,436 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:29:56 | 430.20 | 19 | Buy* | 429.20 | 430.20 | 81.74 | A Automatic Execution |
07-May-24 | 16:29:56 | 430.00 | 13 | Buy* | 429.20 | 430.00 | 55.90 | A Automatic Execution |
07-May-24 | 16:29:56 | 429.80 | 389 | Buy* | 429.20 | 429.80 | 1,672 | A Automatic Execution |
07-May-24 | 16:29:56 | 429.80 | 463 | Buy* | 429.20 | 429.80 | 1,990 | A Automatic Execution |
07-May-24 | 16:29:56 | 429.80 | 138 | Buy* | 429.20 | 429.80 | 593.12 | A Automatic Execution |
07-May-24 | 16:29:56 | 429.80 | 13 | Buy* | 429.20 | 429.80 | 55.87 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Sell | April Talintyre held the position of CFO at the time of this trade.April Talintyre | 378.71 | GBX | 18,415 | 41,448 |
16-Apr-24 | 15-Apr-24 | Transfer From | April Talintyre held the position of CFO at the time of this trade.April Talintyre | 0.00 | 39,042 | 41,448 | |
16-Apr-24 | 15-Apr-24 | Sell | Andy Golding held the position of CEO at the time of this trade.Andy Golding | 378.71 | GBX | 28,042 | 62,018 |
16-Apr-24 | 15-Apr-24 | Transfer From | Andy Golding held the position of CEO at the time of this trade.Andy Golding | 0.00 | 59,453 | 62,018 | |
02-Apr-24 | 28-Mar-24 | Transfer To | April Talintyre held the position of CFO at the time of this trade.April Talintyre | 0.00 | 7,859 | 20,821 |
OSB Group is a specialist lender focused on underserved sub-sectors of the mortgage market, supported by a strong retail savings franchise