REMINDER: Our user survey closes on Friday, please submit your responses here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Share Price (OSB)

Share Price Information for OneSavings Bank (OSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 429.00
Bid: 429.40
Ask: 430.20
Change: 2.60 (0.61%)
Spread: 0.80 (0.186%)
Open: 436.20
High: 436.20
Low: 427.80
Prev. Close: 426.40
OSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Osb Group Plc Ord 1p

OneSavings Bank is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

OneSavings Bank is listed in the Finance Services sector.

Osb Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code OSB.L. It has a market capitalisation of £1.67b, with approximately 389.81m shares in issue. Over the last year, OneSavings Bank share price has been traded in a range of 261.80, hitting a high of 539.00, and a low of 277.20.

OneSavings Bank Share Price
Price 429.00
Bid 429.40
Ask 430.20
Change 2.60 (0.61%)
Volume 672,354
Open 436.20
High 436.20
Low 427.80
Prev. Close 426.40
Currency GBX
Issue Country GB
Shares in Issue 389.81m
Market Capitalisation £1.67b
Market Size 5,000
52 Week High 539.00
52 Week High Date 06-Jun-2023
52 Week Low 277.20
52 Week Low Date 25-Oct-2023
# Trades 1,016
Vol. Sold 489,889
Sold Value £2.08m
Vol. Bought 179,997
Bought Value £750.28k
PE Ratio 6.490166
Earnings 66.10
Dividend 32.00
Yield 7.459%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for OneSavings Bank (OSB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:35:00429.00354,954Sell*429.40430.202mUT Uncrossing Trade
07-May-2416:29:58429.80748Sell*451.00408.803,215O Ordinary
Trade was executed as an SI
07-May-2416:29:56429.60550Sell*451.00416.602,363O Ordinary
Trade was executed as an SI
07-May-2416:29:58429.80334Sell*451.00416.601,436O Ordinary
Trade was executed as an SI
07-May-2416:29:56430.2019Buy*429.20430.2081.74A Automatic Execution
07-May-2416:29:56430.0013Buy*429.20430.0055.90A Automatic Execution
07-May-2416:29:56429.80389Buy*429.20429.801,672A Automatic Execution
07-May-2416:29:56429.80463Buy*429.20429.801,990A Automatic Execution
07-May-2416:29:56429.80138Buy*429.20429.80593.12A Automatic Execution
07-May-2416:29:56429.8013Buy*429.20429.8055.87A Automatic Execution

Directors Deals for OneSavings Bank (OSB)

Announced Traded Action Notifier Price Currency Amount Holding
16-Apr-2415-Apr-24SellApril Talintyre held the position of CFO at the time of this trade.April Talintyre378.71GBX18,41541,448
16-Apr-2415-Apr-24Transfer FromApril Talintyre held the position of CFO at the time of this trade.April Talintyre0.0039,04241,448
16-Apr-2415-Apr-24SellAndy Golding held the position of CEO at the time of this trade.Andy Golding378.71GBX28,04262,018
16-Apr-2415-Apr-24Transfer FromAndy Golding held the position of CEO at the time of this trade.Andy Golding0.0059,45362,018
02-Apr-2428-Mar-24Transfer ToApril Talintyre held the position of CFO at the time of this trade.April Talintyre0.007,85920,821
OneSavings Bank

OSB Group is a specialist lender focused on underserved sub-sectors of the mortgage market, supported by a strong retail savings franchise

OneSavings Bank Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.