OneSavings Bank Share Price | |
---|---|
Price | 394.20 |
Bid | 395.40 |
Ask | 396.20 |
Change | 1.80 (0.46%) |
Volume | 1,057,764 |
Open | 384.40 |
High | 401.00 |
Low | 384.40 |
Prev. Close | 392.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 390.52m |
Market Capitalisation | £1.54b |
Market Size | 5,000 |
52 Week High | 539.00 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 277.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 2,078 |
---|---|
Vol. Sold | 742,497 |
Sold Value | £2.90m |
Vol. Bought | 169,712 |
Bought Value | £655.99k |
PE Ratio | 5.963691 |
Earnings | 66.10 |
Dividend | 32.00 |
Yield | 8.118% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:36 | 397.18 | 5,240 | Unknown* | 395.40 | 396.20 | 20.81k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:28 | 398.592 | 5,069 | Unknown* | 395.40 | 396.20 | 20.20k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:25 | 396.284 | 13,102 | Unknown* | 395.40 | 396.20 | 51.92k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:00 | 398.486 | 3,816 | Unknown* | 395.40 | 396.20 | 15.21k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:52 | 399.511 | 3,475 | Unknown* | 395.40 | 396.20 | 13.88k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:57:43 | 397.08 | 10 | Unknown* | 395.40 | 396.20 | 39.71 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:38 | 394.20 | 7,593 | Unknown* | 395.40 | 396.20 | 29.93k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:26 | 399.514 | 10,614 | Unknown* | 395.40 | 396.20 | 42.40k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:29:25 | 394.986 | 3,400 | Unknown* | 395.40 | 396.20 | 13.43k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:26:35 | 394.197 | 22,749 | Unknown* | 395.40 | 396.20 | 89.68k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Transfer From | April Talintyre held the position of CFO at the time of this trade.April Talintyre | 0.00 | 39,042 | 41,448 | |
16-Apr-24 | 15-Apr-24 | Sell | April Talintyre held the position of CFO at the time of this trade.April Talintyre | 378.71 | GBX | 18,415 | 41,448 |
16-Apr-24 | 15-Apr-24 | Sell | Andy Golding held the position of CEO at the time of this trade.Andy Golding | 378.71 | GBX | 28,042 | 62,018 |
16-Apr-24 | 15-Apr-24 | Transfer From | Andy Golding held the position of CEO at the time of this trade.Andy Golding | 0.00 | 59,453 | 62,018 | |
02-Apr-24 | 28-Mar-24 | Transfer To | April Talintyre held the position of CFO at the time of this trade.April Talintyre | 0.00 | 7,859 | 20,821 |
OSB Group is a specialist lender focused on underserved sub-sectors of the mortgage market, supported by a strong retail savings franchise