OneSavings Bank Share Price | |
---|---|
Price | 426.40 |
Bid | 426.80 |
Ask | 427.40 |
Change | 12.60 (3.04%) |
Volume | 1,549,394 |
Open | 402.40 |
High | 429.20 |
Low | 402.40 |
Prev. Close | 413.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 390.03m |
Market Capitalisation | £1.66b |
Market Size | 5,000 |
52 Week High | 539.00 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 277.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 1,440 |
---|---|
Vol. Sold | 298,924 |
Sold Value | £1.22m |
Vol. Bought | 1,240,172 |
Bought Value | £5.15m |
PE Ratio | 6.450832 |
Earnings | 66.10 |
Dividend | 32.00 |
Yield | 7.505% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:28 | 426.40 | 324,941 | Buy* | 426.80 | 427.40 | 1m | UT Uncrossing Trade |
03-May-24 | 16:29:49 | 427.00 | 50 | Sell* | 426.80 | 427.40 | 213.50 | A Automatic Execution |
03-May-24 | 16:29:41 | 427.00 | 65 | Sell* | 427.00 | 427.40 | 277.55 | A Automatic Execution |
03-May-24 | 16:29:24 | 427.00 | 108 | Sell* | 427.00 | 427.40 | 461.16 | A Automatic Execution |
03-May-24 | 16:29:24 | 427.20 | 150 | Sell* | 427.20 | 427.60 | 640.80 | A Automatic Execution |
03-May-24 | 16:29:24 | 427.20 | 8 | Sell* | 427.20 | 427.60 | 34.18 | A Automatic Execution |
03-May-24 | 16:29:24 | 427.20 | 691 | Sell* | 427.20 | 427.60 | 2,952 | A Automatic Execution |
03-May-24 | 16:29:24 | 427.20 | 5 | Sell* | 427.20 | 427.60 | 21.36 | A Automatic Execution |
03-May-24 | 16:29:24 | 427.20 | 90 | Sell* | 427.20 | 427.60 | 384.48 | A Automatic Execution |
03-May-24 | 16:27:59 | 427.60 | 223 | Buy* | 427.20 | 427.80 | 953.55 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Transfer From | April Talintyre held the position of CFO at the time of this trade.April Talintyre | 0.00 | 39,042 | 41,448 | |
16-Apr-24 | 15-Apr-24 | Sell | April Talintyre held the position of CFO at the time of this trade.April Talintyre | 378.71 | GBX | 18,415 | 41,448 |
16-Apr-24 | 15-Apr-24 | Sell | Andy Golding held the position of CEO at the time of this trade.Andy Golding | 378.71 | GBX | 28,042 | 62,018 |
16-Apr-24 | 15-Apr-24 | Transfer From | Andy Golding held the position of CEO at the time of this trade.Andy Golding | 0.00 | 59,453 | 62,018 | |
02-Apr-24 | 28-Mar-24 | Transfer To | April Talintyre held the position of CFO at the time of this trade.April Talintyre | 0.00 | 7,859 | 20,821 |
OSB Group is a specialist lender focused on underserved sub-sectors of the mortgage market, supported by a strong retail savings franchise