Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Oxford Nano Share Price (ONT)

Oxford Nano Information

Buy ONT Shares
Add ONT to Watchlist
Add ONT to Alert

Share Price Information for Oxford Nano (ONT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 93.10

Bid: 92.70

Ask: 93.75

Change: -9.50 (-9.26%)

Spread: 1.05 (1.133%)

Open: 101.40

High: 102.00

Low: 91.50

Prev. Close: 93.10

ONT Live Price

Last checked at -

Intraday Oxford Nano Share Chart

Oxford Nano Share Price
Price	93.10
Bid	92.70
Ask	93.75
Change	-9.50 (-9.26%)
Volume	2,720,922
Open	101.40
High	102.00
Low	91.50
Prev. Close	93.10

3 Month Oxford Nano Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	859.96m
Market Capitalisation	£800.62m
Market Size	2,000
52 Week High	279.00
52 Week High Date	21-Jul-2023
52 Week Low	91.50
52 Week Low Date	25-Apr-2024

# Trades	591
Vol. Sold	215,081
Sold Value	£203.47k
Vol. Bought	717,268
Bought Value	£668.34k
PE Ratio	-8.463636
Earnings	-11.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Oxford Nano

Users who watch ONT also watch: Darktrace, Avacta Group, Ip Group, Ceres Power, International Airlines, Lloyds, Novacyt, Argo Blockchai., Rolls-Royce, Itm Power.

Users who hold ONT also hold: Tern, Marula Mining Plc, Immupharma, Futura Medical, Premier African Minerals, Rua Life Sci., Ceres Power, Kibo Energy, Kooth Plc, Sareum.

Recent Share Trades for Oxford Nano (ONT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:28:22	99.284	5,200	Unknown*	92.70	93.75	5,163	O Ordinary Was reported as OTC
25-Apr-24	18:09:10	93.265	10,500	Unknown*	92.70	93.75	9,793	O Ordinary Was reported as OTC
25-Apr-24	18:09:09	92.60	1,939	Unknown*	92.70	93.75	1,796	O Ordinary Was reported as OTC
25-Apr-24	18:07:24	94.459	30,568	Unknown*	92.70	93.75	28.87k	O Ordinary Was reported as OTC
25-Apr-24	17:54:42	93.10	1,316,042	Unknown*	92.70	93.75	1m	O Ordinary Was reported as OTC
25-Apr-24	17:39:22	94.669	3,406	Unknown*	92.70	93.75	3,224	O Ordinary Was reported as OTC
25-Apr-24	17:23:04	95.523	157,879	Unknown*	92.70	93.75	150.81k	O Ordinary Was reported as OTC
25-Apr-24	17:21:27	92.969	67,855	Unknown*	92.70	93.75	63.08k	O Ordinary Was reported as OTC
25-Apr-24	17:12:53	93.10	10,970	Unknown*	92.70	93.75	10.21k	O Ordinary Was reported as OTC
25-Apr-24	17:05:24	92.624	50	Unknown*	92.70	93.75	46.31	O Ordinary Was reported as OTC

View more Oxford Nano trades

Directors Deals for Oxford Nano (ONT)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
11-Apr-24	11-Apr-24	Buy	Nick Keher held the position of CFO at the time of this trade.Nick Keher	115.00	GBX	130	78,235
11-Apr-24	11-Apr-24	Transfer From	Nick Keher held the position of CFO at the time of this trade.Nick Keher	0.00		130	78,235
07-Mar-24	06-Mar-24	Buy	Duncan Tatton-Brown held the position of Non-Executive Chairman at the time of this trade.Duncan Tatton-Brown	125.87	GBX	236,220	516,220
07-Mar-24	06-Mar-24	Buy	Gurdial (Gordon) Sanghera held the position of CEO at the time of this trade.Gurdial (Gordon) Sanghera	126.29	GBX	23,737	10,491,489
07-Mar-24	06-Mar-24	Buy	Gurdial (Gordon) Sanghera held the position of CEO at the time of this trade.Gurdial (Gordon) Sanghera	127.47	GBX	39,196	10,491,489

View more Oxford Nano directors deals

View more Oxford Nano share chat