Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOrosur Mining Share Price (OMI)

Share Price Information for Orosur Mining (OMI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.20
Bid: 2.00
Ask: 2.40
Change: 0.00 (0.00%)
Spread: 0.40 (20.00%)
Open: 2.20
High: 2.20
Low: 2.20
Yest. Close: 2.20
OMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Orosur Mining Inc Com Shs Npv

Orosur Mining is listed in the FTSE AIM All-Share index.

Orosur Mining is part of the Mining sector.

Orosur Mining Inc Com Shs Npv is listed on the London Stock Exchange, trading with ticker code OMI. It has a market capitalisation of £4m, with approximately 160m shares in issue. Over the last year, Orosur Mining share price has been traded in a range of 6.15, hitting a high of 7.75, and a low of 1.6.
Orosur Mining Share Price
Price 2.20
Bid 2.00
Ask 2.40
Change 0.00 (0.00%)
Volume 10,000
Open 2.20
High 2.20
Low 2.20
Close 2.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 160m
Market Capitalisation £4m
Market Size 30,000
52 Week High 7.75
52 Week High Date 07-Aug-2019
52 Week Low 1.60
52 Week Low Date 23-Mar-2020
# Trades 1
Vol. Sold 10,000
Sold Value £220.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.347
Earnings -6.345
Dividend 0.00
Yield 0.00%

Recent Share Trades for Orosur Mining (OMI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2011:19:552.00810,000Sell*2.002.40200.80O Ordinary
26-Mar-2012:53:412.2510,000Buy*2.002.40225.00O Ordinary
26-Mar-2009:13:252.00810,000Sell*2.002.40200.80O Ordinary
26-Mar-2008:51:502.03001140,000Sell*2.002.402,842O Ordinary
25-Mar-2011:57:272.2887,369Buy*2.002.401,992O Ordinary
25-Mar-2010:03:532.2951,000Buy*2.002.4022.95O Ordinary
25-Mar-2008:41:262.00886,700Sell*2.002.401,741O Ordinary
25-Mar-2008:36:192.1140,000Sell*2.102.40844.00O Ordinary
24-Mar-2013:04:102.3941,000Buy*2.102.4023.94O Ordinary
24-Mar-2011:00:082.3586,700Buy*2.002.402,037O Ordinary

Directors Deals for Orosur Mining (OMI)

Trade Date Action Notifier Price Currency Amount Holding
01-Sep-16Transfer From Pablo Marcet held the position of Non-Executive Director & Chairman at the time of this trade. Pablo Marcet0.007,0221,222,360
22-Aug-16Sell Pablo Marcet held the position of Non-Executive Director & Chairman at the time of this trade. Pablo Marcet18.80GBX1,000,0001,215,338
20-May-15Buy Ignacio Salazar held the position of CEO at the time of this trade. Ignacio Salazar9.20GBX200,000723,000
30-May-14Buy Ignacio Salazar held the position of Managing Director at the time of this trade. Ignacio Salazar0.24CAD150,000523,000
13-Sep-13Buy John Walmsley held the position of Non-Executive Director at the time of this trade. John Walmsley14.25GBX140,350140,350

Login to your account

Don't have an account? Click here to register.