Pin to quick picksOrosur Mining Share Price (OMI)

Share Price Information for Orosur Mining (OMI)

London Stock Exchange
Share Price: 5.10
Bid: 4.90
Ask: 5.30
Change: 0.00 (0.00%)
Spread: 0.40 (8.16%)
Open: 5.00
High: 5.10
Low: 4.90
Yest. Close: 4.90
OMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Orosur Mining Inc Com Shs Npv

Orosur Mining is listed in the FTSE AIM All-Share index.

Orosur Mining is part of the Mining sector.

Orosur Mining Inc Com Shs Npv is listed on the London Stock Exchange, trading with ticker code OMI. It has a market capitalisation of £8m, with approximately 150m shares in issue. Over the last year, Orosur Mining share price has been traded in a range of 11.275, hitting a high of 12.85, and a low of 1.575.
Orosur Mining Share Price
Price 5.10
Bid 4.90
Ask 5.30
Change 0.00 (0.00%)
Volume 501,424
Open 5.00
High 5.10
Low 4.90
Close 4.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 150m
Market Capitalisation £8m
Market Size 30,000
52 Week High 12.85
52 Week High Date 14-Sep-2018
52 Week Low 1.575
52 Week Low Date 06-Sep-2018
# Trades 0
Vol. Sold 154,097
Sold Value £7,859
Vol. Bought 347,327
Bought Value £17.71k
PE Ratio -0.212
Earnings -24.088
Dividend 0.00
Yield 0.00%

Recent Share Trades for Orosur Mining (OMI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1916:17:005.10014,550Buy*4.905.10742.02O Ordinary
19-Aug-1916:05:215.1060,000Buy*4.905.103,060O Ordinary
19-Aug-1915:55:284.644102,562Sell*4.905.204,763O Ordinary
19-Aug-1915:27:474.9510,353Sell*4.905.20512.47O Ordinary
19-Aug-1914:43:325.13345,835Buy*4.905.202,352O Ordinary
19-Aug-1914:01:455.13338,480Buy*4.905.201,975O Ordinary
19-Aug-1910:49:334.9218,867Sell*4.905.30928.26O Ordinary
19-Aug-1910:49:245.1910,000Buy*4.905.30519.00O Ordinary
19-Aug-1910:06:575.21499Buy*4.905.3026.00O Ordinary
19-Aug-1909:46:364.91122,315Sell*4.905.301,096O Ordinary

Directors Deals for Orosur Mining (OMI)

Trade Date Action Notifier Price Currency Amount Holding
01-Sep-16Transfer From Pablo Marcet held the position of Non-Executive Director & Chairman at the time of this trade. Pablo Marcet0.007,0221,222,360
22-Aug-16Sell Pablo Marcet held the position of Non-Executive Director & Chairman at the time of this trade. Pablo Marcet18.80GBX1,000,0001,215,338
20-May-15Buy Ignacio Salazar held the position of CEO at the time of this trade. Ignacio Salazar9.20GBX200,000723,000
30-May-14Buy Ignacio Salazar held the position of Managing Director at the time of this trade. Ignacio Salazar0.24CAD150,000523,000
13-Sep-13Buy John Walmsley held the position of Non-Executive Director at the time of this trade. John Walmsley14.25GBX140,350140,350

Login to your account

Don't have an account? Click here to register.