Oxford Metrics Share Price | |
---|---|
Price | 110.50 |
Bid | 109.00 |
Ask | 112.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 111.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 131.44m |
Market Capitalisation | £145.90m |
Market Size | 3,000 |
52 Week High | 121.00 |
52 Week High Date | 05-Jul-2023 |
52 Week Low | 78.00 |
52 Week Low Date | 10-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 25.51724 |
Earnings | 4.35 |
Dividend | 2.50 |
Yield | 2.252% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:16:13 | 110.375 | 60 | Sell* | 110.00 | 112.00 | 66.23 | O Ordinary |
07-May-24 | 16:08:47 | 111.10 | 15,000 | Buy* | 110.00 | 112.00 | 16.67k | O Ordinary |
07-May-24 | 15:55:52 | 111.10 | 1,350 | Buy* | 110.00 | 112.00 | 1,500 | O Ordinary |
07-May-24 | 15:47:01 | 110.365 | 41 | Sell* | 110.00 | 112.00 | 45.25 | O Ordinary |
07-May-24 | 15:45:33 | 110.10 | 446 | Sell* | 110.00 | 112.00 | 491.05 | O Ordinary |
07-May-24 | 15:40:34 | 111.075 | 4,800 | Buy* | 110.00 | 112.00 | 5,332 | O Ordinary |
07-May-24 | 15:02:12 | 110.10 | 1,500 | Sell* | 110.00 | 112.00 | 1,652 | O Ordinary |
07-May-24 | 14:17:40 | 111.075 | 1,575 | Buy* | 110.00 | 112.00 | 1,749 | O Ordinary |
07-May-24 | 14:13:41 | 110.365 | 42 | Sell* | 110.00 | 112.00 | 46.35 | O Ordinary |
07-May-24 | 14:13:28 | 110.00 | 10,000 | Sell* | 110.00 | 112.00 | 11.00k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Feb-24 | 06-Feb-24 | Sell | Catherine Robertson held the position of Executive Director at the time of this trade.Catherine Robertson | 98.50 | GBX | 94,000 | 503,017 |
06-Feb-24 | 06-Feb-24 | Sell | Catherine Robertson held the position of Executive Director at the time of this trade.Catherine Robertson | 98.50 | GBX | 6,000 | 503,017 |
06-Feb-24 | 05-Feb-24 | Transfer To | Catherine Robertson held the position of Executive Director at the time of this trade.Catherine Robertson | 0.00 | 6,000 | 503,017 | |
13-Feb-23 | 13-Feb-23 | Sell | Catherine Robertson held the position of Executive Director at the time of this trade.Catherine Robertson | 110.00 | GBX | 988,200 | 1,591,217 |
13-Feb-23 | 13-Feb-23 | Sell | Catherine Robertson held the position of Executive Director at the time of this trade.Catherine Robertson | 110.00 | GBX | 11,800 | 1,591,217 |