If you have any questions for next week's webinar guest speakers (Clifford Gross Ph.D, CEO, Tekcapital, Mark Selby, Chair & CEO, Canada Nickel, Robin Brundle, Chairman, Technology Minerals and Werner Klingenberg, CEO, Goldplat) please submit here.

Less Ads, More Data, More Tools Register for FREE

Oxford Metrics Share Price (OMG)

OMG Information

Buy OMG Shares
Add OMG to Watchlist
Add OMG to Alert
Add OMG to myTerminal

Share Price Information for Oxford Metrics (OMG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 76.50

Bid: 75.00

Ask: 78.00

Change: 0.00 (0.00%)

Spread: 3.00 (4.00%)

Open: 76.50

High: 76.50

Low: 75.00

Prev. Close: 76.50

OMG Live Price

Last checked at -

Intraday Oxford Metrics Share Chart

Oxford Metrics Share Price
Price	76.50
Bid	75.00
Ask	78.00
Change	0.00 (0.00%)
Volume	49,910
Open	76.50
High	76.50
Low	75.00
Prev. Close	76.50
Currency	GBX

3 Month Oxford Metrics Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	127m
Market Capitalisation	£97m
Market Size	3,000
52 Week High	130.50
52 Week High Date	02-Dec-2021
52 Week Low	75.00
52 Week Low Date	23-May-2022

# Trades	9
Vol. Sold	37,499
Sold Value	£28,227.40
Vol. Bought	4,313
Bought Value	£3,319.93
PE Ratio	32.974
Earnings	2.32
Dividend	2.00
Yield	2.614%

Great for

Low Cost

Capital at risk.

Great for

Wide range of investments

Capital at risk.

Great for

Larger investment pots

Capital at risk.

Great for

Upcoming IPOs

Capital at risk.

London South East Users info for Oxford Metrics

Users who watch OMG also watch: Lloyds, BP, Boohoo, Gulf Keystone Petroleum, ITV, Legal & General, Vodafone, BT, Taylor Wimpey, Itm Power

Users who hold OMG also hold: Vodafone, Lloyds, Blnx, Xcite Energy, ITV, Renold, National Grid, Barclays, Quindell, Csrt

Recent Share Trades for Oxford Metrics (OMG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-22	12:50:52	76.50	3,684	Unknown*	75.00	78.00	2,818	O Ordinary
23-May-22	12:39:34	75.28	492	Sell*	75.00	78.00	370.38	O Ordinary
23-May-22	11:40:28	77.00	2,143	Buy*	75.00	78.00	1,650	O Ordinary
23-May-22	11:39:32	76.95	2,170	Buy*	75.00	78.00	1,670	O Ordinary
23-May-22	11:35:34	76.35	5,080	Sell*	75.00	78.00	3,879	O Ordinary
23-May-22	11:35:10	76.35	2,456	Sell*	75.00	78.00	1,875	O Ordinary
23-May-22	10:22:01	76.50	4,414	Unknown*	75.00	78.00	3,377	O Ordinary
23-May-22	09:01:21	75.00	29,466	Sell*	75.00	78.00	22.10k	O Ordinary
23-May-22	08:30:14	75.80	5	Sell*	75.00	78.00	3.79	O Ordinary

View more Oxford Metrics trades

Directors Deals for Oxford Metrics (OMG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
30-Sep-21	30-Sep-21	Notification of Holding	David Deacon held the position of CFO at the time of this trade. David Deacon	0.00		0	1,146,821
30-Sep-21	30-Sep-21	Notification of Holding	Nicholas Paul Bolton held the position of CEO at the time of this trade. Nicholas Paul Bolton	0.00		0	2,383,565
30-Sep-21	30-Sep-21	Notification of Holding	Catherine Robertson held the position of Executive Director at the time of this trade. Catherine Robertson	0.00		0	1,439,201
30-Sep-21	30-Sep-21	Notification of Holding	David Quantrell held the position of Non-Executive Director at the time of this trade. David Quantrell	0.00		0	50,000
30-Sep-21	30-Sep-21	Notification of Holding	Adrian Carey held the position of Non-Executive Director at the time of this trade. Adrian Carey	0.00		0	278,173

View more Oxford Metrics directors deals

View more Oxford Metrics share chat

Oxford Metrics

homepage

Oxford Metrics Home Page