Less Ads, More Data, More Tools Register for FREE

Oxford Metrics Share Price (OMG)

OMG Information

Buy OMG Shares
Add OMG to Watchlist
Add OMG to Alert
Add OMG to myTerminal

Share Price Information for Oxford Metrics (OMG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 80.00

Bid: 78.00

Ask: 82.00

Change: 1.50 (1.91%)

Spread: 4.00 (5.13%)

Open: 78.50

High: 80.00

Low: 75.00

Yest. Close: 78.50

OMG Live Price

Last checked at -

Intraday Oxford Metrics Share Chart

Oxford Metrics Share Price
Price	80.00
Bid	78.00
Ask	82.00
Change	1.50 (1.91%)
Volume	58,328
Open	78.50
High	80.00
Low	75.00
Close	78.50
Currency	GBX

3 Month Oxford Metrics Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	126m
Market Capitalisation	£101m
Market Size	3,000
52 Week High	127.00
52 Week High Date	21-Feb-2020
52 Week Low	70.00
52 Week Low Date	24-Jul-2020

# Trades	15
Vol. Sold	15,392
Sold Value	£12.31k
Vol. Bought	42,936
Bought Value	£34.35k
PE Ratio	23.952
Earnings	3.34
Dividend	1.80
Yield	2.25%

London South East Users info for Oxford Metrics

Users who watch OMG also watch: Lloyds, BP, ITV, Gulf Keystone Petroleum, Taylor Wimpey, Vodafone, Legal & General, Boohoo, Aviva, SolGold

Users who hold OMG also hold: Lloyds, Vodafone, Xcite Energy, Fastjet, Quindell, Barclays, Volex, Renold, National Grid, ITV

Recent Share Trades for Oxford Metrics (OMG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Aug-20	16:06:59	81.96	4,270	Buy*	78.00	82.00	3,500	O Ordinary
14-Aug-20	15:08:49	82.00	12,170	Buy*	77.00	82.00	9,979	O Ordinary
14-Aug-20	14:45:40	80.00	10,000	Buy*	77.00	82.00	8,000	O Ordinary
14-Aug-20	14:45:11	80.00	3,500	Buy*	77.00	82.00	2,800	O Ordinary Non protected portfolio Single protected transaction
14-Aug-20	14:45:02	82.00	7,710	Buy*	77.00	82.00	6,322	O Ordinary
14-Aug-20	13:15:08	79.00	1,000	Sell*	77.00	82.00	790.00	O Ordinary
14-Aug-20	10:53:58	78.00	2,000	Sell*	77.00	82.00	1,560	O Ordinary
14-Aug-20	10:42:03	79.00	2,392	Sell*	77.00	82.00	1,890	O Ordinary
14-Aug-20	10:22:04	78.75	10,000	Sell*	78.00	82.00	7,875	O Ordinary
14-Aug-20	09:40:38	81.00	355	Buy*	78.00	82.00	287.55	O Ordinary

View more Oxford Metrics trades

Directors Deals for Oxford Metrics (OMG)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
04-Dec-19	Buy	Roger Parry held the position of Non-Executive Chairman at the time of this trade. Roger Parry	88.50	GBX	28,249	257,803
27-Feb-19	Exercise of option	Adrian Carey held the position of Non-Executive Director at the time of this trade. Adrian Carey	31.18	GBX	77,194	277,915
21-Dec-18	Buy	David Quantrell held the position of Non-Executive Director at the time of this trade. David Quantrell	71.00	GBX	25,000	50,000
21-Dec-18	Buy	David Quantrell held the position of Non-Executive Director at the time of this trade. David Quantrell	70.00	GBX	25,000	50,000
05-Dec-18	Placing	Roger Parry held the position of Non-Executive Chairman at the time of this trade. Roger Parry	70.50	GBX	35,461	229,554

View more Oxford Metrics directors deals

View more Oxford Metrics share chat

Oxford Metrics

homepage

Oxford Metrics Home Page