If you have any questions for next week's webinar guest speakers (Clifford Gross Ph.D, CEO, Tekcapital, Mark Selby, Chair & CEO, Canada Nickel, Robin Brundle, Chairman, Technology Minerals and Werner Klingenberg, CEO, Goldplat) please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOxford Metrics Share Price (OMG)

Share Price Information for Oxford Metrics (OMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 76.50
Bid: 75.00
Ask: 78.00
Change: 0.00 (0.00%)
Spread: 3.00 (4.00%)
Open: 76.50
High: 76.50
Low: 75.00
Prev. Close: 76.50
OMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Oxford Metrics Plc Ord 0.25P

Oxford Metrics is listed in the FTSE AIM All-Share indices.

Oxford Metrics is part of the Software and Computing sector.

Oxford Metrics Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code OMG. It has a market capitalisation of £97m, with approximately 127m shares in issue. Over the last year, Oxford Metrics share price has been traded in a range of 55.5, hitting a high of 130.5, and a low of 75.
Oxford Metrics Share Price
Price 76.50
Bid 75.00
Ask 78.00
Change 0.00 (0.00%)
Volume 49,910
Open 76.50
High 76.50
Low 75.00
Prev. Close 76.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 127m
Market Capitalisation £97m
Market Size 3,000
52 Week High 130.50
52 Week High Date 02-Dec-2021
52 Week Low 75.00
52 Week Low Date 23-May-2022
# Trades 9
Vol. Sold 37,499
Sold Value £28,227.40
Vol. Bought 4,313
Bought Value £3,319.93
PE Ratio 32.974
Earnings 2.32
Dividend 2.00
Yield 2.614%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site

Recent Share Trades for Oxford Metrics (OMG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2212:50:5276.503,684Unknown*75.0078.002,818O Ordinary
23-May-2212:39:3475.28492Sell*75.0078.00370.38O Ordinary
23-May-2211:40:2877.002,143Buy*75.0078.001,650O Ordinary
23-May-2211:39:3276.952,170Buy*75.0078.001,670O Ordinary
23-May-2211:35:3476.355,080Sell*75.0078.003,879O Ordinary
23-May-2211:35:1076.352,456Sell*75.0078.001,875O Ordinary
23-May-2210:22:0176.504,414Unknown*75.0078.003,377O Ordinary
23-May-2209:01:2175.0029,466Sell*75.0078.0022.10kO Ordinary
23-May-2208:30:1475.805Sell*75.0078.003.79O Ordinary

Directors Deals for Oxford Metrics (OMG)

Announced Traded Action Notifier Price Currency Amount Holding
30-Sep-2130-Sep-21Notification of Holding David Deacon held the position of CFO at the time of this trade. David Deacon0.0001,146,821
30-Sep-2130-Sep-21Notification of Holding Nicholas Paul Bolton held the position of CEO at the time of this trade. Nicholas Paul Bolton0.0002,383,565
30-Sep-2130-Sep-21Notification of Holding Catherine Robertson held the position of Executive Director at the time of this trade. Catherine Robertson0.0001,439,201
30-Sep-2130-Sep-21Notification of Holding David Quantrell held the position of Non-Executive Director at the time of this trade. David Quantrell0.00050,000
30-Sep-2130-Sep-21Notification of Holding Adrian Carey held the position of Non-Executive Director at the time of this trade. Adrian Carey0.000278,173
Oxford Metrics

homepage

Oxford Metrics Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.