Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOxford Metrics Share Price (OMG)

Share Price Information for Oxford Metrics (OMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 98.50
Bid: 97.00
Ask: 100.00
Change: 3.00 (3.14%)
Spread: 3.00 (3.09%)
Open: 96.00
High: 101.00
Low: 96.00
Yest. Close: 95.50
OMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Oxford Metrics Plc Ord 0.25P

Oxford Metrics is listed in the FTSE AIM All-Share index.

Oxford Metrics is part of the IT Services sector.

Oxford Metrics Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code OMG. It has a market capitalisation of £123m, with approximately 125m shares in issue. Over the last year, Oxford Metrics share price has been traded in a range of 33.5, hitting a high of 101, and a low of 67.5.
Oxford Metrics Share Price
Price 98.50
Bid 97.00
Ask 100.00
Change 3.00 (3.14%)
Volume 145,348
Open 96.00
High 101.00
Low 96.00
Close 95.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 125m
Market Capitalisation £123m
Market Size 3,000
52 Week High 101.00
52 Week High Date 13-Dec-2019
52 Week Low 67.50
52 Week Low Date 17-Dec-2018
# Trades 35
Vol. Sold 58,758
Sold Value £57.88k
Vol. Bought 53,590
Bought Value £52.79k
PE Ratio 29.491
Earnings 3.34
Dividend 1.80
Yield 1.827%

Recent Share Trades for Oxford Metrics (OMG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1916:28:2999.002,995Buy*97.00100.002,965O Ordinary
13-Dec-1916:25:5197.063,245Sell*97.00100.003,150O Ordinary
13-Dec-1915:40:0099.48993Buy*97.00100.00987.84O Ordinary
13-Dec-1915:32:4897.404,000Sell*97.00102.003,896O Ordinary
13-Dec-1915:27:29100.004,988Buy*97.00102.004,988O Ordinary
13-Dec-1914:58:1597.401,200Sell*97.00102.001,169O Ordinary
13-Dec-1914:01:4997.5510,000Sell*97.00102.009,755O Ordinary
13-Dec-1911:31:1297.551,093Sell*97.00102.001,066O Ordinary
13-Dec-1910:06:10101.166730,000Buy*97.00102.0030.35kO Ordinary
Delayed publication
13-Dec-1911:02:50101.508,778Buy*97.00102.008,910O Ordinary

Directors Deals for Oxford Metrics (OMG)

Trade Date Action Notifier Price Currency Amount Holding
04-Dec-19Buy Roger Parry held the position of Non-Executive Chairman at the time of this trade. Roger Parry88.50GBX28,249257,803
27-Feb-19Exercise of option Adrian Carey held the position of Non-Executive Director at the time of this trade. Adrian Carey31.18GBX77,194277,915
21-Dec-18Buy David Quantrell held the position of Non-Executive Director at the time of this trade. David Quantrell71.00GBX25,00050,000
21-Dec-18Buy David Quantrell held the position of Non-Executive Director at the time of this trade. David Quantrell70.00GBX25,00050,000
05-Dec-18Placing Roger Parry held the position of Non-Executive Chairman at the time of this trade. Roger Parry70.50GBX35,461229,554
Oxford Metrics

homepage

Oxford Metrics Home Page

Login to your account

Don't have an account? Click here to register.