Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Oxford Metrics Share Price (OMG)

OMG Information

Buy OMG Shares
Add OMG to Watchlist
Add OMG to Alert
Add OMG to myTerminal

Share Price Information for Oxford Metrics (OMG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 98.50

Bid: 97.00

Ask: 100.00

Change: 3.00 (3.14%)

Spread: 3.00 (3.09%)

Open: 96.00

High: 101.00

Low: 96.00

Yest. Close: 95.50

OMG Live Price

Last checked at -

Intraday Oxford Metrics Share Chart

Oxford Metrics Share Price
Price	98.50
Bid	97.00
Ask	100.00
Change	3.00 (3.14%)
Volume	145,348
Open	96.00
High	101.00
Low	96.00
Close	95.50
Currency	GBX

3 Month Oxford Metrics Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	125m
Market Capitalisation	£123m
Market Size	3,000
52 Week High	101.00
52 Week High Date	13-Dec-2019
52 Week Low	67.50
52 Week Low Date	17-Dec-2018

# Trades	35
Vol. Sold	58,758
Sold Value	£57.88k
Vol. Bought	53,590
Bought Value	£52.79k
PE Ratio	29.491
Earnings	3.34
Dividend	1.80
Yield	1.827%

London South East Users info for Oxford Metrics

Users who watch OMG also watch: Lloyds, Gulf Keystone Petroleum, BP, ITV, Sirius Minerals, Taylor Wimpey, IQE, Royal Bank of Scotland, Vodafone, Legal & General

Users who hold OMG also hold: Xcite Energy, Lloyds, ITV, Tanfield, IQE, National Grid, Quindell, Vodafone, Renold, Tritax Big Box

Recent Share Trades for Oxford Metrics (OMG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Dec-19	16:28:29	99.00	2,995	Buy*	97.00	100.00	2,965	O Ordinary
13-Dec-19	16:25:51	97.06	3,245	Sell*	97.00	100.00	3,150	O Ordinary
13-Dec-19	15:40:00	99.48	993	Buy*	97.00	100.00	987.84	O Ordinary
13-Dec-19	15:32:48	97.40	4,000	Sell*	97.00	102.00	3,896	O Ordinary
13-Dec-19	15:27:29	100.00	4,988	Buy*	97.00	102.00	4,988	O Ordinary
13-Dec-19	14:58:15	97.40	1,200	Sell*	97.00	102.00	1,169	O Ordinary
13-Dec-19	14:01:49	97.55	10,000	Sell*	97.00	102.00	9,755	O Ordinary
13-Dec-19	11:31:12	97.55	1,093	Sell*	97.00	102.00	1,066	O Ordinary
13-Dec-19	10:06:10	101.1667	30,000	Buy*	97.00	102.00	30.35k	O Ordinary Delayed publication
13-Dec-19	11:02:50	101.50	8,778	Buy*	97.00	102.00	8,910	O Ordinary

View more Oxford Metrics trades

Directors Deals for Oxford Metrics (OMG)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
04-Dec-19	Buy	Roger Parry held the position of Non-Executive Chairman at the time of this trade. Roger Parry	88.50	GBX	28,249	257,803
27-Feb-19	Exercise of option	Adrian Carey held the position of Non-Executive Director at the time of this trade. Adrian Carey	31.18	GBX	77,194	277,915
21-Dec-18	Buy	David Quantrell held the position of Non-Executive Director at the time of this trade. David Quantrell	71.00	GBX	25,000	50,000
21-Dec-18	Buy	David Quantrell held the position of Non-Executive Director at the time of this trade. David Quantrell	70.00	GBX	25,000	50,000
05-Dec-18	Placing	Roger Parry held the position of Non-Executive Chairman at the time of this trade. Roger Parry	70.50	GBX	35,461	229,554

View more Oxford Metrics directors deals

View more Oxford Metrics share chat

Oxford Metrics

homepage

Oxford Metrics Home Page