Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOxford Metrics Share Price (OMG)

Share Price Information for Oxford Metrics (OMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 80.00
Bid: 78.00
Ask: 82.00
Change: 1.50 (1.91%)
Spread: 4.00 (5.13%)
Open: 78.50
High: 80.00
Low: 75.00
Yest. Close: 78.50
OMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Oxford Metrics Plc Ord 0.25P

Oxford Metrics is listed in the FTSE AIM All-Share index.

Oxford Metrics is part of the IT Services sector.

Oxford Metrics Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code OMG. It has a market capitalisation of £101m, with approximately 126m shares in issue. Over the last year, Oxford Metrics share price has been traded in a range of 57, hitting a high of 127, and a low of 70.
Oxford Metrics Share Price
Price 80.00
Bid 78.00
Ask 82.00
Change 1.50 (1.91%)
Volume 58,328
Open 78.50
High 80.00
Low 75.00
Close 78.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 126m
Market Capitalisation £101m
Market Size 3,000
52 Week High 127.00
52 Week High Date 21-Feb-2020
52 Week Low 70.00
52 Week Low Date 24-Jul-2020
# Trades 15
Vol. Sold 15,392
Sold Value £12.31k
Vol. Bought 42,936
Bought Value £34.35k
PE Ratio 23.952
Earnings 3.34
Dividend 1.80
Yield 2.25%

Recent Share Trades for Oxford Metrics (OMG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2016:06:5981.964,270Buy*78.0082.003,500O Ordinary
14-Aug-2015:08:4982.0012,170Buy*77.0082.009,979O Ordinary
14-Aug-2014:45:4080.0010,000Buy*77.0082.008,000O Ordinary
14-Aug-2014:45:1180.003,500Buy*77.0082.002,800O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2014:45:0282.007,710Buy*77.0082.006,322O Ordinary
14-Aug-2013:15:0879.001,000Sell*77.0082.00790.00O Ordinary
14-Aug-2010:53:5878.002,000Sell*77.0082.001,560O Ordinary
14-Aug-2010:42:0379.002,392Sell*77.0082.001,890O Ordinary
14-Aug-2010:22:0478.7510,000Sell*78.0082.007,875O Ordinary
14-Aug-2009:40:3881.00355Buy*78.0082.00287.55O Ordinary

Directors Deals for Oxford Metrics (OMG)

Trade Date Action Notifier Price Currency Amount Holding
04-Dec-19Buy Roger Parry held the position of Non-Executive Chairman at the time of this trade. Roger Parry88.50GBX28,249257,803
27-Feb-19Exercise of option Adrian Carey held the position of Non-Executive Director at the time of this trade. Adrian Carey31.18GBX77,194277,915
21-Dec-18Buy David Quantrell held the position of Non-Executive Director at the time of this trade. David Quantrell71.00GBX25,00050,000
21-Dec-18Buy David Quantrell held the position of Non-Executive Director at the time of this trade. David Quantrell70.00GBX25,00050,000
05-Dec-18Placing Roger Parry held the position of Non-Executive Chairman at the time of this trade. Roger Parry70.50GBX35,461229,554
Oxford Metrics

homepage

Oxford Metrics Home Page

Login to your account

Don't have an account? Click here to register.