Oxford Metrics Share Price | |
---|---|
Price | 98.50 |
Bid | 97.00 |
Ask | 100.00 |
Change | 3.00 (3.14%) |
Volume | 145,348 |
Open | 96.00 |
High | 101.00 |
Low | 96.00 |
Close | 95.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 125m |
Market Capitalisation | £123m |
Market Size | 3,000 |
52 Week High | 101.00 |
52 Week High Date | 13-Dec-2019 |
52 Week Low | 67.50 |
52 Week Low Date | 17-Dec-2018 |
# Trades | 35 |
---|---|
Vol. Sold | 58,758 |
Sold Value | £57.88k |
Vol. Bought | 53,590 |
Bought Value | £52.79k |
PE Ratio | 29.491 |
Earnings | 3.34 |
Dividend | 1.80 |
Yield | 1.827% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Dec-19 | 16:28:29 | 99.00 | 2,995 | Buy* | 97.00 | 100.00 | 2,965 | O Ordinary |
13-Dec-19 | 16:25:51 | 97.06 | 3,245 | Sell* | 97.00 | 100.00 | 3,150 | O Ordinary |
13-Dec-19 | 15:40:00 | 99.48 | 993 | Buy* | 97.00 | 100.00 | 987.84 | O Ordinary |
13-Dec-19 | 15:32:48 | 97.40 | 4,000 | Sell* | 97.00 | 102.00 | 3,896 | O Ordinary |
13-Dec-19 | 15:27:29 | 100.00 | 4,988 | Buy* | 97.00 | 102.00 | 4,988 | O Ordinary |
13-Dec-19 | 14:58:15 | 97.40 | 1,200 | Sell* | 97.00 | 102.00 | 1,169 | O Ordinary |
13-Dec-19 | 14:01:49 | 97.55 | 10,000 | Sell* | 97.00 | 102.00 | 9,755 | O Ordinary |
13-Dec-19 | 11:31:12 | 97.55 | 1,093 | Sell* | 97.00 | 102.00 | 1,066 | O Ordinary |
13-Dec-19 | 10:06:10 | 101.1667 | 30,000 | Buy* | 97.00 | 102.00 | 30.35k | O Ordinary Delayed publication |
13-Dec-19 | 11:02:50 | 101.50 | 8,778 | Buy* | 97.00 | 102.00 | 8,910 | O Ordinary |
Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|
04-Dec-19 | Buy | Roger Parry held the position of Non-Executive Chairman at the time of this trade. Roger Parry | 88.50 | GBX | 28,249 | 257,803 |
27-Feb-19 | Exercise of option | Adrian Carey held the position of Non-Executive Director at the time of this trade. Adrian Carey | 31.18 | GBX | 77,194 | 277,915 |
21-Dec-18 | Buy | David Quantrell held the position of Non-Executive Director at the time of this trade. David Quantrell | 71.00 | GBX | 25,000 | 50,000 |
21-Dec-18 | Buy | David Quantrell held the position of Non-Executive Director at the time of this trade. David Quantrell | 70.00 | GBX | 25,000 | 50,000 |
05-Dec-18 | Placing | Roger Parry held the position of Non-Executive Chairman at the time of this trade. Roger Parry | 70.50 | GBX | 35,461 | 229,554 |
homepage