Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ls 3x Nvidia Share Price

Pin to quick picksLs 3x Nvidia Share Price (NVD3)

Ls 3x Nvidia Information

Share Price Information for Ls 3x Nvidia (NVD3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 48.68
Bid: 48.35
Ask: 48.68
Change: -1,066.485 (-95.65%)
Spread: 0.33 (0.683%)
Open: 46.20
High: 49.46
Low: 45.63
Prev. Close: 1,115.00
NVD3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company Levshares 3x Nvidia Etp

Leverage Shares Public Limited Company Levshares 3x Nvidia Etp is listed on the London Stock Exchange trading with ticker code NVD3.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ls 3x Nvidia share price has been traded in a range of 1,069.37, hitting a high of 1,115.00, and a low of 45.63.

Intraday Ls 3x Nvidia Share Chart

Ls 3x Nvidia Share Price
Price 48.68
Bid 48.35
Ask 48.68
Change -1,066.485 (-95.65%)
Volume 19,912
Open 46.20
High 49.46
Low 45.63
Prev. Close 1,115.00

3 Month Ls 3x Nvidia Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 1,115.00
52 Week High Date 23-May-2024
52 Week Low 45.63
52 Week Low Date 24-May-2024
# Trades 353
Vol. Sold 6,256
Sold Value $302.63k
Vol. Bought 13,656
Bought Value $652.13k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ls 3x Nvidia (NVD3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:28:0548.6822Buy*48.2748.681,071A Automatic Execution
24-May-2416:27:4148.6950Buy*48.5548.692,435A Automatic Execution
24-May-2416:27:4148.6968Sell*48.6948.843,311A Automatic Execution
24-May-2416:27:2848.857Buy*48.6948.85341.95A Automatic Execution
24-May-2416:19:4048.603Buy*48.3948.60145.80A Automatic Execution
24-May-2416:18:4648.6050Buy*48.4048.602,430A Automatic Execution
24-May-2416:17:0048.6912Buy*48.4448.69584.28A Automatic Execution
24-May-2416:13:4148.8150Buy*48.6848.812,441A Automatic Execution
24-May-2416:10:5449.0041Sell*49.0049.012,009A Automatic Execution
24-May-2416:10:5449.0090Sell*49.0049.014,410A Automatic Execution
View more Ls 3x Nvidia trades

Directors Deals for Ls 3x Nvidia (NVD3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ls 3x Nvidia directors deals
  • There are no chat posts for Ls 3x Nvidia
View more Ls 3x Nvidia share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.