Zenith Energy purchase 22.5% stake in Tunisian SLK concession from CNPC for $1.65M. Please view here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNewRiver Share Price (NRR)

Share Price Information for NewRiver (NRR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 88.40
Bid: 87.90
Ask: 88.20
Change: 4.60 (5.49%)
Spread: 0.30 (0.34%)
Open: 83.50
High: 89.00
Low: 83.40
Prev. Close: 88.40
NRR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Newriver Reit Plc Ord 1P

NewRiver is listed in the FTSE All-Share, FTSE Small Cap indices.

NewRiver is part of the Real Estate Trusts sector.

Newriver Reit Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code NRR. It has a market capitalisation of £274m, with approximately 309m shares in issue. Over the last year, NewRiver share price has been traded in a range of 39, hitting a high of 109, and a low of 70.
NewRiver Share Price
Price 88.40
Bid 87.90
Ask 88.20
Change 4.60 (5.49%)
Volume 2,264,706
Open 83.50
High 89.00
Low 83.40
Prev. Close 88.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 309m
Market Capitalisation £274m
Market Size 7,500
52 Week High 109.00
52 Week High Date 02-Mar-2021
52 Week Low 70.00
52 Week Low Date 20-Sep-2021
# Trades 562
Vol. Sold 1,043,706
Sold Value £903,916.28
Vol. Bought 1,469,225
Bought Value £1,272,503.84
PE Ratio -1.800
Earnings -49.10
Dividend 3.00
Yield 3.394%

Recent Share Trades for NewRiver (NRR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Nov-2117:22:3985.7852,298Unknown*87.9088.201,971O Ordinary
29-Nov-2117:00:0086.31628,065Unknown*87.9088.2024.22kO Ordinary
29-Nov-2117:08:3188.4025,000Unknown*87.9088.2022.10kO Ordinary
29-Nov-2117:07:1585.4061,000Unknown*87.9088.20854.06O Ordinary
29-Nov-2117:04:4288.3441,185Unknown*87.9088.201,047O Ordinary
29-Nov-2116:57:0587.8911,208Unknown*87.9088.201,062O Ordinary
29-Nov-2116:57:0488.909343Unknown*87.9088.20304.96O Ordinary
29-Nov-2116:54:4887.8911,208Unknown*87.9088.201,062O Ordinary
29-Nov-2116:35:1688.4013,377Buy*87.9088.2011.83kA Automatic Execution
29-Nov-2116:35:1688.40144,704Buy*87.9088.20127.92kUT Uncrossing Trade

Directors Deals for NewRiver (NRR)

Announced Traded Action Notifier Price Currency Amount Holding
24-Aug-2123-Aug-21Buy Will Hobman held the position of CFO at the time of this trade. Will Hobman82.89GBX35,99565,942
24-Aug-2123-Aug-21Buy Will Hobman held the position of CFO at the time of this trade. Will Hobman81.95GBX24,64865,942
15-Mar-2112-Mar-21Buy Mark Davies held the position of CFO at the time of this trade. Mark Davies96.20GBX185,000275,838
15-Mar-2112-Mar-21Buy Allan Lockhart held the position of CEO at the time of this trade. Allan Lockhart97.58GBX224,489347,355
15-Mar-2112-Mar-21Sell Allan Lockhart held the position of CEO at the time of this trade. Allan Lockhart97.20GBX133,745347,355

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.