The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNational Milk Records Plc Share Price (NMRP.PL)

Share Price Information for National Milk Records Plc (NMRP.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 95.50
Bid: 93.00
Ask: 98.00
Change: 0.00 (0.00%)
Spread: 5.00 (5.38%)
Open: 96.50
High: 95.50
Low: 95.50
Yest. Close: 95.50
NMRP.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
National Milk Records Plc

National Milk Records Plc is listed in the Aquis Stock Exchange Growth Market

National Milk Records Plc is listed on the Aquis Stock Exchange, trading with ticker code NMRP.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, National Milk Records Plc share price has been traded in a range of 8.5, hitting a high of 105, and a low of 96.5.
National Milk Records Plc Share Price
Price 95.50
Bid 93.00
Ask 98.00
Change 0.00 (0.00%)
Volume 0
Open 96.50
High 95.50
Low 95.50
Close 95.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 105.00
52 Week High Date 31-Dec-2020
52 Week Low 96.50
52 Week Low Date 21-Jun-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 1.25
Yield 1.309%

Recent Share Trades for National Milk Records Plc (NMRP.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2109:38:1095.005,640Sell*98.00100.005,358O Ordinary
Was reported as OTC
17-Jun-2109:17:4498.00320Sell*98.00100.00313.60O Ordinary
Was reported as OTC
09-Jun-2110:44:1998.00320Sell*98.00100.00313.60O Ordinary
Was reported as OTC
09-Jun-2109:52:0898.00350Sell*98.00100.00343.00O Ordinary
Was reported as OTC
04-Jun-2111:18:0898.00640Sell*98.00100.00627.20O Ordinary
Was reported as OTC
04-Jun-2110:02:3199.0050Unknown*98.00100.0049.50O Ordinary
Was reported as OTC
04-Jun-2109:18:4798.00320Sell*98.00100.00313.60O Ordinary
Was reported as OTC
03-Jun-2109:53:2099.003,785Unknown*98.00100.003,747O Ordinary
Was reported as OTC
02-Jun-2112:59:2998.00320Sell*98.00100.00313.60O Ordinary
Was reported as OTC
01-Jun-2109:55:3896.0012,340Sell*98.00100.0011.85kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.